Dark

Check out our Dark Pool Levels

BITO20261002P9.5
BITO Oct 2 2026 9.50 Put (BITO261002P00009500)
option OPRA

EOD

Sep 17, 2026

0.1300+62.500%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	+62.500%	1	38	0.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-33.333%	2	38	+62.500%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-29.412%	20	36	+8.333%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+6.250%	1	16	-23.529%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+23.077%	1	16	-18.750%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-18.750%	2	15	0.000%
2026-08-26	0.1600	0.1600	0.1600	0.1600	-5.882%	1	13	-18.750%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-26.087%	1	13	-23.529%
2026-08-21	0.2800	0.2800	0.2300	0.2300	-42.500%	3	14	-43.478%
2026-08-20	0.4600	0.4600	0.4000	0.4000	-43.662%	9	12	-67.500%
2026-08-19	0.7500	0.7500	0.6100	0.7100	0.000%	6	3	-81.690%

Share