Dark

Check out our Dark Pool Levels

BITO20261002P8.5
BITO Oct 2 2026 8.50 Put (BITO261002P00008500)
option OPRA

EOD

Sep 15, 2026

0.2000+233.333%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.2000	0.2000	+233.333%	1	110	0.000%
2026-09-08	0.0300	0.0900	0.0300	0.0600	+200.000%	6	110	+233.333%
2026-09-03	0.1100	0.1100	0.0200	0.0200	-50.000%	10	108	+900.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-63.636%	1	101	+400.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	+120.000%	1	101	+81.818%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	101	+300.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	+25.000%	20	100	+300.000%
2026-08-27	0.0400	0.0500	0.0400	0.0400	-33.333%	51	86	+400.000%
2026-08-25	0.1100	0.1200	0.0600	0.0600	-40.000%	4	36	+233.333%
2026-08-21	0.1300	0.1300	0.1000	0.1000	-23.077%	22	35	+100.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-48.000%	2	15	+53.846%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-16.667%	8	13	-20.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-14.286%	2	5	-33.333%
2026-08-17	0.3700	0.3700	0.3500	0.3500	-20.455%	2	0	-42.857%
2026-08-13	0.3700	0.6800	0.3700	0.4400	0.000%	3	0	-54.545%

Share