Dark

Check out our Dark Pool Levels

BITO20261002P11
BITO Oct 2 2026 11.00 Put (BITO261002P00011000)
option OPRA

EOD

Sep 15, 2026

0.8600+45.763%(+0.2700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8300	0.9700	0.8300	0.8600	+45.763%	34	40	0.000%
2026-09-14	0.6800	0.7000	0.5900	0.5900	-30.588%	7	36	+45.763%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+7.595%	2	32	+1.176%
2026-09-01	0.7900	0.7900	0.7900	0.7900	-7.059%	20	32	+8.861%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-40.141%	1	32	+1.176%
2026-08-27	1.4200	1.4200	1.4200	1.4200	-26.042%	20	31	-39.437%
2026-08-19	2.0600	2.0800	1.9200	1.9200	0.000%	22	11	-55.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC