Dark

Check out our Dark Pool Levels

BITO20261002P10
BITO Oct 2 2026 10.00 Put (BITO261002P00010000)
option OPRA

EOD

Sep 17, 2026

0.1900-9.524%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.1900	0.1900	-9.524%	2	208	0.000%
2026-09-16	0.1900	0.2100	0.1900	0.2100	-30.000%	2	208	-9.524%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+150.000%	181	209	-36.667%
2026-09-14	0.1900	0.1900	0.1200	0.1200	-42.857%	8	36	+58.333%
2026-09-11	0.2100	0.2100	0.2100	0.2100	+5.000%	1	29	-9.524%
2026-09-08	0.2700	0.2700	0.2000	0.2000	+42.857%	5	28	-5.000%
2026-09-03	0.2100	0.2100	0.1400	0.1400	-54.839%	7	24	+35.714%
2026-09-02	0.2700	0.3100	0.2700	0.3100	+24.000%	2	19	-38.710%
2026-08-28	0.2900	0.2900	0.2500	0.2500	-39.024%	11	17	-24.000%
2026-08-21	0.4200	0.4200	0.4100	0.4100	-60.577%	4	6	-53.659%
2026-08-19	1.3800	1.3800	1.0400	1.0400	0.000%	4	2	-81.731%

Share