Dark

Check out our Level2View

BITO20261002P10.5
BITO Oct 2 2026 10.50 Put (BITO261002P00010500)
option OPRA

EOD

Sep 17, 2026

0.4000-21.569%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.4000	0.4000	-21.569%	1	68	0.000%
2026-09-15	0.5100	0.5100	0.5100	0.5100	+30.769%	1	68	-21.569%
2026-09-04	0.3900	0.3900	0.3900	0.3900	-22.000%	3	64	+2.564%
2026-08-31	0.5000	0.5000	0.4200	0.5000	0.000%	61	64	-20.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-56.897%	5	33	-20.000%
2026-08-27	1.1600	1.1600	1.1600	1.1600	+141.667%	20	35	-65.517%
2026-08-26	0.4800	0.4800	0.4800	0.4800	-7.692%	5	35	-16.667%
2026-08-24	0.5200	0.5200	0.5200	0.5200	-64.384%	20	30	-23.077%
2026-08-19	1.8400	1.8400	1.4600	1.4600	0.000%	22	10	-72.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC