Dark

Check out our Level2View

BITO20261002C9
BITO Oct 2 2026 9.00 Call (BITO261002C00009000)
option OPRA

EOD

Sep 14, 2026

1.56+3.311%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5600	1.5600	1.5600	1.5600	+3.311%	1	14	0.000%
2026-09-02	1.5100	1.5100	1.5100	1.5100	-18.817%	1	14	+3.311%
2026-08-27	1.8300	1.8600	1.8300	1.8600	+15.528%	2	13	-16.129%
2026-08-21	1.5800	1.6100	1.5800	1.6100	+75.000%	2	13	-3.106%
2026-08-20	0.9200	0.9200	0.9200	0.9200	+84.000%	1	14	+69.565%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+47.059%	5	14	+212.000%
2026-08-18	0.3400	0.3400	0.3400	0.3400	+21.429%	8	9	+358.824%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-9.677%	1	0	+457.143%
2026-08-13	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	+403.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC