Dark

Check out our Level2View

BITO20261002C9.5
BITO Oct 2 2026 9.50 Call (BITO261002C00009500)
option OPRA

EOD

Sep 17, 2026

0.9200-34.286%(-0.4800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9200	0.9200	0.9200	0.9200	-34.286%	1	12	0.000%
2026-09-09	1.4000	1.4000	1.4000	1.4000	+141.379%	1	11	-34.286%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-49.565%	1	11	+58.621%
2026-08-28	1.1500	1.1500	1.1500	1.1500	-4.167%	3	10	-20.000%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+69.014%	2	7	-23.333%
2026-08-20	0.7000	0.7500	0.7000	0.7100	+184.000%	5	8	+29.577%
2026-08-19	0.1600	0.2500	0.1600	0.2500	+47.059%	3	9	+268.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+41.667%	1	6	+441.176%
2026-08-17	0.1200	0.1300	0.1200	0.1200	-40.000%	4	0	+666.667%
2026-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	2	0	+360.000%

Share