Dark

Check out our Level2View

BITO20261002C12
BITO Oct 2 2026 12.00 Call (BITO261002C00012000)
option OPRA

EOD

Sep 14, 2026

0.0500-37.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-37.500%	2	177	0.000%
2026-09-09	0.0100	0.0800	0.0100	0.0800	-20.000%	141	178	-37.500%
2026-09-08	0.0800	0.1100	0.0800	0.1000	-28.571%	158	248	-50.000%
2026-09-04	0.2400	0.2400	0.1000	0.1400	-12.500%	69	30	-64.286%
2026-09-03	0.1500	0.2300	0.1500	0.1600	+128.571%	7	30	-68.750%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-58.824%	1	26	-28.571%
2026-08-28	0.1600	0.2000	0.1000	0.1700	-32.000%	55	53	-70.588%
2026-08-27	0.1400	0.2500	0.1400	0.2500	+13.636%	34	43	-80.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	+15.789%	4	9	-77.273%
2026-08-24	0.1900	0.1900	0.1900	0.1900	0.000%	5	5	-73.684%

Share