Dark

Check out our Dark Pool Levels

BITO20261002C11
BITO Oct 2 2026 11.00 Call (BITO261002C00011000)
option OPRA

EOD

Sep 17, 2026

0.0700-12.500%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0700	0.0700	-12.500%	35	100	0.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-46.667%	5	105	-12.500%
2026-09-15	0.1200	0.1500	0.1200	0.1500	-40.000%	15	116	-53.333%
2026-09-14	0.1700	0.2500	0.1600	0.2500	+56.250%	30	116	-72.000%
2026-09-11	0.1700	0.1700	0.1600	0.1600	-56.757%	15	93	-56.250%
2026-09-09	0.3000	0.3700	0.3000	0.3700	+37.037%	3	94	-81.081%
2026-09-08	0.2500	0.3000	0.2500	0.2700	-12.903%	11	98	-74.074%
2026-09-04	0.3500	0.3500	0.2300	0.3100	-42.593%	50	72	-77.419%
2026-09-03	0.3200	0.5400	0.3200	0.5400	+157.143%	4	72	-87.037%
2026-09-02	0.2100	0.2100	0.2000	0.2100	-8.696%	13	69	-66.667%
2026-09-01	0.2600	0.2600	0.1100	0.2300	-30.303%	39	72	-69.565%
2026-08-31	0.3200	0.3800	0.3100	0.3300	+17.857%	39	83	-78.788%
2026-08-28	0.3500	0.3500	0.2800	0.2800	-48.148%	5	60	-75.000%
2026-08-27	0.5000	0.5500	0.4900	0.5400	+20.000%	15	67	-87.037%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-2.174%	1	60	-84.444%
2026-08-25	0.4900	0.4900	0.4500	0.4600	+4.545%	32	64	-84.783%
2026-08-24	0.7300	0.7300	0.4400	0.4400	+12.821%	18	62	-84.091%
2026-08-21	0.3500	0.4000	0.3500	0.3900	+116.667%	7	45	-82.051%
2026-08-20	0.1500	0.1900	0.1100	0.1800	+800.000%	50	41	-61.111%
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	1	+250.000%

Share