Dark

Check out our Dark Pool Levels

BITO20261002C11.5
BITO Oct 2 2026 11.50 Call (BITO261002C00011500)
option OPRA

EOD

Sep 15, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	478	0.000%
2026-09-14	0.0800	0.1100	0.0800	0.1000	+11.111%	408	478	-50.000%
2026-09-10	0.1000	0.1000	0.0900	0.0900	-43.750%	4	75	-44.444%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+6.667%	1	74	-68.750%
2026-09-08	0.1000	0.1600	0.1000	0.1500	-53.125%	43	73	-66.667%
2026-09-04	0.2500	0.3200	0.2500	0.3200	+6.667%	4	26	-84.375%
2026-09-03	0.1200	0.3000	0.1200	0.3000	+87.500%	22	26	-83.333%
2026-09-01	0.1600	0.1600	0.1600	0.1600	-51.515%	3	4	-68.750%
2026-08-27	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC