Dark

Check out our API

BITO20261002C10
BITO Oct 2 2026 10.00 Call (BITO261002C00010000)
option OPRA

EOD

Sep 17, 2026

0.5500+48.649%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.5500	0.5500	+48.649%	1	189	0.000%
2026-09-16	0.4500	0.4500	0.3700	0.3700	-33.929%	35	188	+48.649%
2026-09-15	0.5600	0.5600	0.5600	0.5600	-18.841%	1	197	-1.786%
2026-09-14	0.6900	0.6900	0.6900	0.6900	+15.000%	10	197	-20.290%
2026-09-11	0.6500	0.6500	0.6000	0.6000	+53.846%	31	187	-8.333%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-48.684%	1	156	+41.026%
2026-09-08	0.7500	0.7600	0.7000	0.7600	-24.752%	85	155	-27.632%
2026-09-03	1.0100	1.0100	1.0100	1.0100	+55.385%	10	120	-45.545%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-26.136%	1	111	-15.385%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-2.222%	10	111	-37.500%
2026-08-28	0.9200	0.9200	0.9000	0.9000	-10.000%	2	106	-38.889%
2026-08-24	0.9700	1.0300	0.9700	1.0000	+1.010%	18	107	-45.000%
2026-08-21	0.9900	0.9900	0.9900	0.9900	+120.000%	3	97	-44.444%
2026-08-20	0.3600	0.4500	0.3600	0.4500	+125.000%	5	94	+22.222%
2026-08-19	0.1800	0.2000	0.1800	0.2000	+100.000%	52	91	+175.000%
2026-08-18	0.0900	0.1000	0.0900	0.1000	0.000%	40	40	+450.000%

Share