Dark

Check out our Level2View

BITO20261002C10.5
BITO Oct 2 2026 10.50 Call (BITO261002C00010500)
option OPRA

EOD

Sep 17, 2026

0.2000+11.111%(+0.0200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2500	0.1500	0.2000	+11.111%	67	371	0.000%
2026-09-16	0.1900	0.2100	0.1800	0.1800	-28.000%	34	325	+11.111%
2026-09-15	0.2800	0.2800	0.2300	0.2500	-37.500%	12	312	-20.000%
2026-09-14	0.5800	0.5800	0.4000	0.4000	+17.647%	4	307	-50.000%
2026-09-11	0.4500	0.6000	0.3100	0.3400	-2.857%	77	306	-41.176%
2026-09-10	0.3400	0.3500	0.3400	0.3500	-23.913%	2	299	-42.857%
2026-09-09	0.4600	0.4600	0.4600	0.4600	0.000%	180	297	-56.522%
2026-09-08	0.4900	0.4900	0.4600	0.4600	-38.667%	2	297	-56.522%
2026-09-03	0.5000	0.7500	0.5000	0.7500	+97.368%	201	297	-73.333%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-17.391%	1	118	-47.368%
2026-09-01	0.4500	0.4700	0.4400	0.4600	-13.208%	54	117	-56.522%
2026-08-31	0.5300	0.5300	0.5300	0.5300	+3.922%	24	99	-62.264%
2026-08-28	0.5500	0.5500	0.4900	0.5100	-32.000%	3	75	-60.784%
2026-08-27	0.7700	0.7700	0.7500	0.7500	+22.951%	30	73	-73.333%
2026-08-26	0.5000	0.6100	0.5000	0.6100	-15.278%	20	53	-67.213%
2026-08-25	0.7200	0.7200	0.7200	0.7200	+35.849%	5	35	-72.222%
2026-08-21	0.5800	0.6100	0.5300	0.5300	+76.667%	18	35	-62.264%
2026-08-20	0.2200	0.3000	0.2200	0.3000	+172.727%	18	26	-33.333%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+120.000%	8	11	+81.818%
2026-08-17	0.0200	0.0500	0.0200	0.0500	0.000%	6	3	+300.000%

Share