Dark

BITO20260930C9
BITO Sep 30 2026 9.00 Call (BITO260930C00009000)
option OPRA

EOD

Sep 15, 2026

1.24-12.676%(-0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.2500	1.2500	1.2400	1.2400	-12.676%	3	1,305	0.000%
2026-09-10	1.5500	1.5500	1.4200	1.4200	-13.415%	2	1,305	-12.676%
2026-09-08	1.6400	1.6400	1.6400	1.6400	-5.202%	1	1,303	-24.390%
2026-09-04	1.7300	1.7300	1.7300	1.7300	-13.500%	2	1,305	-28.324%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+21.212%	5	1,305	-38.000%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-6.250%	1	1,305	-24.848%
2026-08-31	1.7600	1.7600	1.7600	1.7600	-3.297%	1	1,305	-29.545%
2026-08-28	1.7900	1.8200	1.7600	1.8200	+2.825%	12	1,305	-31.868%
2026-08-27	1.7700	1.7700	1.7700	1.7700	+5.988%	8	1,298	-29.944%
2026-08-26	1.7200	1.7200	1.6700	1.6700	-4.571%	6	1,302	-25.749%
2026-08-25	1.7200	1.7900	1.7200	1.7500	+11.465%	5	1,329	-29.143%
2026-08-24	1.6900	1.8500	1.5700	1.5700	+3.974%	29	1,330	-21.019%
2026-08-21	1.4000	1.6100	1.4000	1.5100	+48.039%	59	1,326	-17.881%
2026-08-20	0.8900	1.1400	0.8900	1.0200	+70.000%	220	1,468	+21.569%
2026-08-19	0.3200	0.6400	0.3200	0.6000	+93.548%	129	1,379	+106.667%
2026-08-18	0.3100	0.3100	0.3100	0.3100	+3.333%	2	1,376	+300.000%
2026-08-17	0.2400	0.3000	0.2400	0.3000	+36.364%	63	1,374	+313.333%
2026-08-14	0.2200	0.2600	0.2000	0.2200	-18.519%	5	1,314	+463.636%
2026-08-13	0.3100	0.3100	0.2600	0.2700	-10.000%	9	1,313	+359.259%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+3.448%	72	1,304	+313.333%
2026-08-11	0.3300	0.3300	0.2800	0.2900	-6.452%	52	1,346	+327.586%
2026-08-10	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,296	+300.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+8.108%	3	1,296	+210.000%
2026-08-06	0.4000	0.4000	0.3700	0.3700	0.000%	3	1,296	+235.135%
2026-08-05	0.3400	0.3700	0.3400	0.3700	-2.632%	5	1,294	+235.135%
2026-08-04	0.2800	0.3800	0.2800	0.3800	+15.152%	2	1,290	+226.316%
2026-08-03	0.3300	0.3700	0.3300	0.3300	+13.793%	17	1,289	+275.758%
2026-07-31	0.3000	0.3000	0.2900	0.2900	-17.143%	44	1,283	+327.586%
2026-07-29	0.4400	0.4800	0.3500	0.3500	-5.405%	9	1,283	+254.286%
2026-07-28	0.3700	0.3700	0.3700	0.3700	-43.077%	1	1,288	+235.135%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+30.000%	10	1,287	+90.769%
2026-07-20	0.5800	0.5800	0.5000	0.5000	-15.254%	2	1,277	+148.000%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+7.273%	6	1,277	+110.169%
2026-07-14	0.5900	0.5900	0.5500	0.5500	+5.769%	20	1,277	+125.455%
2026-07-10	0.5000	0.5200	0.5000	0.5200	+6.122%	20	1,272	+138.462%
2026-07-09	0.6100	0.6100	0.4900	0.4900	+19.512%	2	1,272	+153.061%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-26.786%	10	1,271	+202.439%
2026-07-07	0.4500	0.5800	0.4500	0.5600	+3.704%	106	1,276	+121.429%
2026-07-06	0.5000	0.5400	0.5000	0.5400	+63.636%	10	1,274	+129.630%
2026-06-30	0.4000	0.4000	0.3000	0.3300	-35.294%	5	1,269	+275.758%
2026-06-29	0.5100	0.5100	0.5100	0.5100	+34.211%	1	1,264	+143.137%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-7.317%	1	1,263	+226.316%
2026-06-25	0.5400	0.5400	0.4000	0.4100	-18.000%	689	1,263	+202.439%
2026-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	2	614	+148.000%
2026-06-23	0.5600	0.5600	0.5000	0.5000	-20.635%	3	612	+148.000%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-3.077%	1	610	+96.825%
2026-06-18	0.7000	0.7000	0.6500	0.6500	-10.959%	2	609	+90.769%
2026-06-17	0.7300	0.7800	0.7300	0.7300	-3.947%	20	609	+69.863%
2026-06-16	0.7500	0.7800	0.7400	0.7600	-14.607%	9	608	+63.158%
2026-06-15	0.8000	0.8900	0.8000	0.8900	+28.986%	9	601	+39.326%
2026-06-11	0.7000	0.7000	0.6000	0.6900	+6.154%	5	599	+79.710%
2026-06-10	0.6800	0.6800	0.5800	0.6500	+12.069%	8	599	+90.769%
2026-06-09	0.6600	0.7000	0.5000	0.5800	-34.091%	2,013	601	+113.793%
2026-06-08	0.8800	0.8800	0.8800	0.8800	+15.789%	1	80	+40.909%
2026-06-04	0.8000	0.8200	0.7600	0.7600	-11.628%	5	79	+63.158%
2026-06-03	1.0500	1.0500	0.8600	0.8600	-17.308%	2	81	+44.186%
2026-06-02	1.1800	1.1800	1.0400	1.0400	-22.963%	2	80	+19.231%
2026-06-01	1.3600	1.4000	1.2500	1.3500	-7.534%	38	79	-8.148%
2026-05-28	1.4600	1.4600	1.4600	1.4600	-30.476%	6	65	-15.068%
2026-05-20	2.0500	2.1000	2.0100	2.1000	-18.605%	27	62	-40.952%
2026-05-04	2.5800	2.5800	2.5800	2.5800	+29.000%	1	69	-51.938%
2026-04-28	2.0800	2.0800	2.0000	2.0000	-11.111%	3	69	-38.000%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-3.433%	1	68	-44.889%
2026-04-23	2.3300	2.3300	2.3300	2.3300	-3.320%	1	67	-46.781%
2026-04-22	2.4100	2.4100	2.4100	2.4100	+17.561%	1	66	-48.548%
2026-04-20	2.0800	2.1200	2.0500	2.0500	-9.692%	3	65	-39.512%
2026-04-17	2.2700	2.2700	2.2700	2.2700	+10.732%	1	64	-45.374%
2026-04-16	2.0500	2.0500	1.9500	2.0500	-13.866%	4	63	-39.512%
2026-04-15	2.3800	2.3800	2.3800	2.3800	+290.164%	23	62	-47.899%
2026-04-14	0.6100	0.6100	0.6100	0.6100	-63.030%	2	39	+103.279%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+14.583%	5	39	-24.848%
2026-04-02	1.4400	1.4400	1.4400	1.4400	-8.280%	5	35	-13.889%
2026-03-27	1.5700	1.5700	1.5700	1.5700	-12.291%	1	35	-21.019%
2026-03-24	1.7900	1.7900	1.7900	1.7900	-4.278%	2	35	-30.726%
2026-03-12	1.8500	1.8700	1.8500	1.8700	+5.650%	2	35	-33.690%
2026-03-06	1.7700	1.7700	1.7700	1.7700	-11.055%	2	36	-29.944%
2026-03-05	1.9900	1.9900	1.9900	1.9900	-5.238%	1	38	-37.688%
2026-03-04	1.9300	2.3400	1.9300	2.1000	+26.506%	6	37	-40.952%
2026-03-03	1.7800	1.7800	1.6600	1.6600	-7.778%	10	36	-25.301%
2026-03-02	1.8000	1.8000	1.8000	1.8000	+6.509%	3	33	-31.111%
2026-02-25	1.5000	1.7600	1.5000	1.6900	+24.265%	29	21	-26.627%
2026-02-24	1.3400	1.3600	1.3400	1.3600	-6.207%	3	21	-8.824%
2026-02-23	1.5100	1.5100	1.4500	1.4500	-9.938%	2	22	-14.483%
2026-02-20	1.6600	1.6600	1.6100	1.6100	-2.424%	7	21	-22.981%
2026-02-19	1.6500	1.7000	1.5800	1.6500	+4.430%	48	14	-24.848%
2026-02-18	1.7000	1.7000	1.3200	1.5800	-1.250%	78	12	-21.519%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-1.840%	1	9	-22.500%
2026-02-11	1.7300	1.7300	1.6300	1.6300	-17.677%	4	10	-23.926%
2026-02-10	1.9800	1.9800	1.9800	1.9800	+1.538%	2	6	-37.374%
2026-02-06	1.9500	1.9500	1.9500	1.9500	+25.806%	3	4	-36.410%
2026-02-05	1.5500	1.5500	1.5500	1.5500	-44.643%	3	4	-20.000%
2026-02-02	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-55.714%

.dark-mode .nqVq4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqVq4K{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260930C9BITO Sep 30 2026 9.00 Call (BITO260930C00009000)option OPRA

BITO20260930C9
BITO Sep 30 2026 9.00 Call (BITO260930C00009000)
option OPRA