Dark

BITO20260930C14
BITO Sep 30 2026 14.00 Call (BITO260930C00014000)
option OPRA

EOD

Sep 17, 2026

0.0400+300.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0400	0.0300	0.0400	+300.000%	10	515	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-90.909%	2	522	+300.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+450.000%	3	522	-63.636%
2026-09-08	0.0300	0.0300	0.0200	0.0200	+100.000%	2	522	+100.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-93.750%	10	521	+300.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	+166.667%	1	521	-75.000%
2026-08-25	0.0600	0.0700	0.0600	0.0600	+20.000%	11	528	-33.333%
2026-08-24	0.0900	0.0900	0.0500	0.0500	+25.000%	2	528	-20.000%
2026-08-21	0.1000	0.1000	0.0400	0.0400	-42.857%	12	528	0.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+133.333%	2	516	-42.857%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-57.143%	1	516	+33.333%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-61.111%	10	515	-42.857%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+800.000%	1	525	-77.778%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-60.000%	10	525	+100.000%
2026-06-22	0.0700	0.0700	0.0500	0.0500	-54.545%	6	519	-20.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	+83.333%	1	519	-63.636%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	519	-33.333%
2026-06-16	0.0600	0.1000	0.0500	0.0500	-54.545%	18	518	-20.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	+22.222%	3	518	-63.636%
2026-06-04	0.0800	0.0900	0.0800	0.0900	-55.000%	10	518	-55.556%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-25.926%	1	527	-80.000%
2026-06-02	0.2000	0.2700	0.2000	0.2700	+80.000%	20	527	-85.185%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-31.818%	4	532	-73.333%
2026-05-18	0.2200	0.2200	0.2200	0.2200	-33.333%	1	532	-81.818%
2026-05-14	0.3300	0.3300	0.3300	0.3300	-17.500%	2	533	-87.879%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+11.111%	2	535	-90.000%
2026-05-05	0.4500	0.4500	0.3400	0.3600	+9.091%	12	534	-88.889%
2026-05-01	0.3300	0.3500	0.3300	0.3300	+10.000%	12	522	-87.879%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-42.308%	3	522	-86.667%
2026-04-29	0.5200	0.5200	0.5200	0.5200	+8.333%	1	525	-92.308%
2026-04-22	0.3800	0.4800	0.3800	0.4800	+71.429%	8	525	-91.667%
2026-04-21	0.3000	0.3000	0.2800	0.2800	0.000%	2	526	-85.714%
2026-04-20	0.2800	0.2800	0.2800	0.2800	-20.000%	1	526	-85.714%
2026-04-17	0.3800	0.4000	0.3500	0.3500	+29.630%	5	527	-88.571%
2026-04-15	0.3500	0.3500	0.2700	0.2700	-12.903%	2	527	-85.185%
2026-04-14	0.4700	0.4700	0.2500	0.3100	+24.000%	9	526	-87.097%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-10.714%	5	521	-84.000%
2026-04-10	0.2800	0.2800	0.2800	0.2800	+16.667%	1	526	-85.714%
2026-04-01	0.1100	0.2400	0.1100	0.2400	-29.412%	25	526	-83.333%
2026-03-25	0.3400	0.3400	0.3400	0.3400	-24.444%	400	513	-88.235%
2026-03-13	0.4700	0.4700	0.4500	0.4500	+7.143%	3	117	-91.111%
2026-03-04	0.4000	0.4200	0.4000	0.4200	+20.000%	2	116	-90.476%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+9.375%	6	117	-88.571%
2026-02-25	0.5200	0.5200	0.3200	0.3200	-37.255%	13	118	-87.500%
2026-02-06	0.4500	0.5100	0.4000	0.5100	+21.429%	7	118	-92.157%
2026-02-05	0.3000	0.5100	0.3000	0.4200	-27.586%	13	116	-90.476%
2026-02-04	0.6200	0.6400	0.5800	0.5800	-20.548%	13	120	-93.103%
2026-02-03	0.7300	0.7300	0.7300	0.7300	+21.667%	1	118	-94.521%
2026-02-02	0.6100	0.6100	0.5500	0.6000	-23.077%	3	118	-93.333%
2026-01-30	0.7800	0.7800	0.7800	0.7800	-7.143%	1	119	-94.872%
2026-01-29	0.8300	0.8400	0.8300	0.8400	-23.636%	5	119	-95.238%
2026-01-27	1.1000	1.1000	1.1000	1.1000	0.000%	10	117	-96.364%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-8.333%	10	107	-96.364%
2026-01-22	1.1900	1.2000	1.1900	1.2000	-3.226%	4	97	-96.667%
2026-01-20	1.2400	1.2400	1.2400	1.2400	-24.848%	10	96	-96.774%
2026-01-16	1.6500	1.6500	1.6500	1.6500	+10.000%	1	85	-97.576%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-17.582%	1	85	-97.333%
2026-01-14	1.8000	1.8200	1.7000	1.8200	+21.333%	4	85	-97.802%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+7.143%	1	83	-97.333%
2026-01-09	1.4000	1.4000	1.4000	1.4000	0.000%	2	82	-97.143%
2026-01-07	1.4000	1.4000	1.4000	1.4000	+7.692%	1	82	-97.143%
2026-01-02	1.3000	1.3000	1.3000	1.3000	+8.333%	4	81	-96.923%
2025-12-26	1.2500	1.3000	1.2000	1.2000	-11.111%	5	81	-96.667%
2025-12-23	1.3500	1.3500	1.3500	1.3500	-50.909%	8	81	-97.037%
2025-12-22	2.7500	2.7500	2.7500	2.7500	+83.333%	2	90	-98.545%
2025-12-19	1.6300	1.6300	1.5000	1.5000	+27.119%	2	90	-97.333%
2025-12-18	1.2800	1.2800	1.1800	1.1800	-5.600%	7	88	-96.610%
2025-12-17	1.2500	1.2500	1.2500	1.2500	-10.072%	4	88	-96.800%
2025-12-16	1.3900	1.3900	1.3900	1.3900	-7.333%	1	91	-97.122%
2025-12-15	1.4500	1.5000	1.4500	1.5000	-14.286%	15	91	-97.333%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-2.778%	1	76	-97.714%
2025-12-10	4.3500	4.3500	1.8000	1.8000	-11.330%	2	75	-97.778%
2025-12-09	2.0300	2.0300	2.0300	2.0300	+26.875%	2	73	-98.030%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-15.789%	2	71	-97.500%
2025-12-04	1.9000	1.9000	1.9000	1.9000	-5.000%	1	69	-97.895%
2025-12-03	2.0000	2.0000	2.0000	2.0000	0.000%	5	68	-98.000%
2025-12-02	2.5000	2.5000	2.0000	2.0000	+25.000%	11	63	-98.000%
2025-12-01	1.4300	1.6000	1.4300	1.6000	-18.782%	2	54	-97.500%
2025-11-28	1.7000	1.9700	1.7000	1.9700	+7.650%	3	53	-97.970%
2025-11-25	1.8300	1.8300	1.8300	1.8300	-1.081%	4	52	-97.814%
2025-11-24	1.7500	1.8500	1.7500	1.8500	+37.037%	30	50	-97.838%
2025-11-21	2.0000	2.0000	1.3500	1.3500	-21.512%	14	20	-97.037%
2025-11-17	1.7200	1.7200	1.7200	1.7200	-33.846%	12	18	-97.674%
2025-11-12	2.6000	2.6000	2.6000	2.6000	-5.455%	1	6	-98.462%
2025-11-04	2.7500	2.7500	2.7500	2.7500	-37.500%	1	5	-98.545%
2025-10-29	4.4000	4.4000	4.4000	4.4000	+3.529%	1	4	-99.091%
2025-10-23	4.5000	4.5000	4.2500	4.2500	-22.727%	2	3	-99.059%
2025-10-21	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.273%

.dark-mode .yRfKkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRfKkx{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260930C14BITO Sep 30 2026 14.00 Call (BITO260930C00014000)option OPRA

BITO20260930C14
BITO Sep 30 2026 14.00 Call (BITO260930C00014000)
option OPRA