Dark

BITO20260930C13
BITO Sep 30 2026 13.00 Call (BITO260930C00013000)
option OPRA

EOD

Sep 15, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,328	0.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	-40.000%	31	1,327	-66.667%
2026-09-04	0.0400	0.0500	0.0400	0.0500	-16.667%	4	1,318	-80.000%
2026-09-03	0.0500	0.0600	0.0500	0.0600	+100.000%	43	1,318	-83.333%
2026-09-02	0.0100	0.0300	0.0100	0.0300	-40.000%	109	1,328	-66.667%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,223	-80.000%
2026-08-31	0.0300	0.0500	0.0300	0.0500	+25.000%	126	1,221	-80.000%
2026-08-28	0.0700	0.0700	0.0400	0.0400	-50.000%	117	1,095	-75.000%
2026-08-27	0.0900	0.0900	0.0800	0.0800	0.000%	6	978	-87.500%
2026-08-24	0.0900	0.1000	0.0700	0.0800	-11.111%	15	973	-87.500%
2026-08-21	0.0800	0.1000	0.0600	0.0900	+125.000%	249	983	-88.889%
2026-08-20	0.0300	0.0400	0.0300	0.0400	+33.333%	2	839	-75.000%
2026-07-24	0.7100	0.7100	0.0100	0.0300	-40.000%	48	837	-66.667%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	800	-80.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+40.000%	10	799	-85.714%
2026-07-06	0.0500	0.0500	0.0300	0.0500	-28.571%	16	802	-80.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	3	800	-85.714%
2026-06-30	0.0300	0.0600	0.0300	0.0600	+50.000%	3	800	-83.333%
2026-06-29	0.0400	0.0400	0.0400	0.0400	+33.333%	5	797	-75.000%
2026-06-26	0.0400	0.0400	0.0300	0.0300	-50.000%	4	792	-66.667%
2026-06-23	0.0700	0.0700	0.0500	0.0600	0.000%	71	792	-83.333%
2026-06-22	0.0700	0.0700	0.0600	0.0600	+20.000%	8	727	-83.333%
2026-06-18	0.0400	0.0500	0.0400	0.0500	-28.571%	2	726	-80.000%
2026-06-17	0.1000	0.1000	0.0700	0.0700	+16.667%	25	726	-85.714%
2026-06-16	0.0700	0.0800	0.0600	0.0600	0.000%	16	701	-83.333%
2026-06-15	0.0600	0.0600	0.0600	0.0600	+20.000%	5	695	-83.333%
2026-06-10	0.0700	0.0800	0.0500	0.0500	-37.500%	266	695	-80.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-33.333%	1	436	-87.500%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+33.333%	20	436	-91.667%
2026-06-05	0.0900	0.1000	0.0700	0.0900	-18.182%	92	416	-88.889%
2026-06-04	0.1000	0.1200	0.1000	0.1100	-15.385%	150	365	-90.909%
2026-06-03	0.1300	0.1300	0.1300	0.1300	0.000%	20	278	-92.308%
2026-06-02	0.1700	0.1700	0.1300	0.1300	-23.529%	92	298	-92.308%
2026-06-01	0.1700	0.1800	0.1600	0.1700	-5.556%	20	231	-94.118%
2026-05-29	0.1800	0.1900	0.1800	0.1800	-14.286%	46	215	-94.444%
2026-05-28	0.2300	0.2500	0.2100	0.2100	-19.231%	23	170	-95.238%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-16.129%	16	184	-96.154%
2026-05-26	0.3500	0.3500	0.3100	0.3100	+3.333%	6	177	-96.774%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-16.667%	1	173	-96.667%
2026-05-21	0.3600	0.3600	0.3600	0.3600	+12.500%	3	173	-97.222%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-39.623%	1	173	-96.875%
2026-05-14	0.5300	0.5300	0.5300	0.5300	+12.766%	1	173	-98.113%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-27.692%	2	174	-97.872%
2026-05-11	0.5500	0.6500	0.5500	0.6500	+18.182%	7	174	-98.462%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+25.000%	5	172	-98.182%
2026-05-04	0.5700	0.5700	0.4400	0.4400	-4.348%	25	172	-97.727%
2026-05-01	0.4900	0.5000	0.4400	0.4600	+17.949%	16	148	-97.826%
2026-04-28	0.3900	0.3900	0.3900	0.3900	-17.021%	1	148	-97.436%
2026-04-27	0.4700	0.4700	0.4700	0.4700	-6.000%	1	149	-97.872%
2026-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	149	-98.000%
2026-04-22	0.5500	0.5500	0.5000	0.5000	-10.714%	3	149	-98.000%
2026-04-17	0.6700	0.6700	0.5600	0.5600	+24.444%	3	150	-98.214%
2026-04-16	0.4500	0.4500	0.4200	0.4500	0.000%	11	147	-97.778%
2026-04-15	0.4400	0.4500	0.4400	0.4500	-11.765%	2	142	-97.778%
2026-04-14	0.4500	0.5100	0.4500	0.5100	+27.500%	4	140	-98.039%
2026-04-08	0.4600	0.4600	0.3900	0.4000	+42.857%	21	136	-97.500%
2026-04-01	0.2800	0.2800	0.2800	0.2800	-12.500%	5	127	-96.429%
2026-03-27	0.3900	0.3900	0.3200	0.3200	-28.889%	3	127	-96.875%
2026-03-23	0.4300	0.4500	0.4300	0.4500	-27.419%	11	125	-97.778%
2026-03-16	0.6200	0.6200	0.6200	0.6200	+5.085%	1	114	-98.387%
2026-03-13	0.5800	0.6300	0.5800	0.5900	+43.902%	24	115	-98.305%
2026-03-09	0.5600	0.5600	0.4100	0.4100	-16.327%	18	122	-97.561%
2026-03-06	0.6200	0.6200	0.4900	0.4900	-10.909%	4	110	-97.959%
2026-03-05	0.5000	0.5500	0.5000	0.5500	-14.063%	2	113	-98.182%
2026-03-04	0.6400	0.6400	0.6400	0.6400	+48.837%	5	115	-98.438%
2026-03-03	0.4300	0.4300	0.4300	0.4300	-14.000%	1	120	-97.674%
2026-03-02	0.5200	0.5200	0.4800	0.5000	-9.091%	5	120	-98.000%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-5.172%	5	117	-98.182%
2026-02-25	0.6100	0.6100	0.5300	0.5800	+61.111%	9	118	-98.276%
2026-02-24	0.3600	0.3600	0.3600	0.3600	-10.000%	10	118	-97.222%
2026-02-23	0.3600	0.4700	0.3600	0.4000	-29.825%	8	109	-97.500%
2026-02-19	0.4800	0.5700	0.4800	0.5700	-75.109%	8	104	-98.246%
2026-02-18	2.2900	2.2900	2.2900	2.2900	+227.143%	1	96	-99.563%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-26.316%	5	101	-98.571%
2026-02-06	0.6600	0.9500	0.6600	0.9500	+79.245%	20	101	-98.947%
2026-02-05	0.5300	0.5300	0.5300	0.5300	-36.905%	4	97	-98.113%
2026-02-03	0.8500	0.8500	0.8400	0.8400	-3.448%	16	93	-98.810%
2026-02-02	1.1200	1.1200	0.8500	0.8700	-33.077%	33	85	-98.851%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+18.182%	1	62	-99.231%
2026-01-29	1.0100	1.2500	1.0100	1.1000	-15.385%	24	61	-99.091%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-7.143%	1	56	-99.231%
2026-01-26	1.3800	1.4000	1.3800	1.4000	-6.667%	3	56	-99.286%
2026-01-23	1.5500	1.5500	1.5000	1.5000	+7.914%	3	58	-99.333%
2026-01-22	1.3900	1.3900	1.3900	1.3900	-30.500%	25	59	-99.281%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+25.000%	2	59	-99.500%
2026-01-20	1.4000	1.6000	1.4000	1.6000	-24.528%	3	59	-99.375%
2026-01-14	2.1200	2.1200	2.1200	2.1200	-3.636%	3	58	-99.528%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+7.843%	1	55	-99.545%
2026-01-07	1.9800	2.0400	1.9800	2.0400	+20.710%	2	54	-99.510%
2026-01-02	1.8200	1.8200	1.3500	1.6900	+9.740%	4	53	-99.408%
2025-12-31	1.3500	1.5400	1.3500	1.5400	+4.054%	4	48	-99.351%
2025-12-29	2.1700	2.1700	1.4800	1.4800	-29.858%	3	48	-99.324%
2025-12-26	2.0300	2.1500	2.0300	2.1100	+15.301%	5	48	-99.526%
2025-12-24	1.8300	1.8300	1.8300	1.8300	+8.929%	1	49	-99.454%
2025-12-23	2.0600	2.0700	1.6600	1.6800	-11.579%	12	49	-99.405%
2025-12-19	1.9000	1.9000	1.9000	1.9000	+5.556%	10	42	-99.474%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-18.552%	1	40	-99.444%
2025-12-16	2.2100	2.2100	2.2100	2.2100	+5.238%	1	40	-99.548%
2025-12-12	2.1500	2.1500	2.1000	2.1000	+5.000%	2	40	-99.524%
2025-12-11	2.0000	2.0000	2.0000	2.0000	-11.111%	10	38	-99.500%
2025-12-10	2.2500	2.2500	2.2500	2.2500	-2.174%	10	48	-99.556%
2025-12-04	2.3000	2.3000	2.3000	2.3000	+22.340%	1	38	-99.565%
2025-12-02	1.8800	1.8800	1.8800	1.8800	-6.000%	1	37	-99.468%
2025-11-25	2.0000	2.0000	2.0000	2.0000	+6.383%	1	36	-99.500%
2025-11-21	1.8400	2.9000	1.7500	1.8800	-16.071%	27	35	-99.468%
2025-11-20	2.2400	2.2400	2.2400	2.2400	-0.444%	15	20	-99.554%
2025-11-19	2.2500	2.2500	2.2500	2.2500	0.000%	5	5	-99.556%

.dark-mode .Hj6TRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hj6TRM{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260930C13BITO Sep 30 2026 13.00 Call (BITO260930C00013000)option OPRA

BITO20260930C13
BITO Sep 30 2026 13.00 Call (BITO260930C00013000)
option OPRA