Dark

BITO20260930C11
BITO Sep 30 2026 11.00 Call (BITO260930C00011000)
option OPRA

EOD

Sep 17, 2026

0.07000.000%(0.0000)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0700	0.0300	0.0700	0.000%	265	1,343	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-22.222%	5	1,282	0.000%
2026-09-15	0.1000	0.1100	0.0900	0.0900	-59.091%	214	1,311	-22.222%
2026-09-14	0.1300	0.2200	0.1300	0.2200	+29.412%	1,877	1,116	-68.182%
2026-09-11	0.1500	0.2500	0.1400	0.1700	+6.250%	264	936	-58.824%
2026-09-10	0.1800	0.1800	0.1500	0.1600	+45.455%	20	687	-56.250%
2026-09-09	0.2700	0.2700	0.1100	0.1100	-54.167%	3	687	-36.364%
2026-09-08	0.2600	0.2600	0.2400	0.2400	-27.273%	103	689	-70.833%
2026-09-04	0.3000	0.3800	0.2800	0.3300	-34.000%	160	501	-78.788%
2026-09-03	0.2400	0.5000	0.2400	0.5000	+150.000%	30	501	-86.000%
2026-09-02	0.1900	0.2100	0.1900	0.2000	+11.111%	24	496	-65.000%
2026-09-01	0.2000	0.2000	0.1800	0.1800	-40.000%	35	487	-61.111%
2026-08-31	0.3100	0.3100	0.2600	0.3000	+11.111%	21	502	-76.667%
2026-08-28	0.6500	0.6500	0.2700	0.2700	-40.000%	91	484	-74.074%
2026-08-27	0.4100	0.5100	0.4100	0.4500	+21.622%	97	501	-84.444%
2026-08-26	0.3500	0.3700	0.3100	0.3700	-15.909%	111	416	-81.081%
2026-08-25	0.3700	0.4500	0.3700	0.4400	+2.326%	16	454	-84.091%
2026-08-24	0.4500	0.5400	0.3800	0.4300	+19.444%	216	456	-83.721%
2026-08-21	0.3900	0.4000	0.3400	0.3600	+125.000%	33	363	-80.556%
2026-08-20	0.2200	0.2200	0.1600	0.1600	+77.778%	18	344	-56.250%
2026-08-19	0.1100	0.1100	0.0900	0.0900	+12.500%	3	330	-22.222%
2026-08-12	0.0800	0.0800	0.0800	0.0800	+300.000%	1	329	-12.500%
2026-08-10	0.0100	0.0300	0.0100	0.0200	-66.667%	27	353	+250.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	25	352	+16.667%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	327	+16.667%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-36.364%	4	326	0.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-15.385%	4	322	-36.364%
2026-07-21	0.1100	0.1300	0.1100	0.1300	+8.333%	13	318	-46.154%
2026-07-20	0.1300	0.1300	0.0600	0.1200	+50.000%	16	309	-41.667%
2026-07-17	0.0900	0.1300	0.0800	0.0800	-38.462%	19	293	-12.500%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+18.182%	1	276	-46.154%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+10.000%	5	275	-36.364%
2026-07-09	0.4000	0.4000	0.1000	0.1000	-52.381%	10	270	-30.000%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-36.364%	1	271	-66.667%
2026-07-01	0.2300	0.3300	0.2300	0.3300	+200.000%	2	271	-78.788%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-26.667%	3	270	-36.364%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	270	-53.333%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	267	-53.333%
2026-06-11	0.0500	0.2000	0.0500	0.2000	-41.176%	4	267	-65.000%
2026-06-10	0.3400	0.3400	0.3400	0.3400	0.000%	11	267	-79.412%
2026-06-05	0.3400	0.3400	0.3400	0.3400	+36.000%	1	267	-79.412%
2026-06-04	0.2700	0.2700	0.2500	0.2500	-19.355%	50	267	-72.000%
2026-06-03	0.3100	0.3100	0.3100	0.3100	-50.794%	4	228	-77.419%
2026-06-02	0.5600	0.6300	0.5600	0.6300	+14.545%	20	232	-88.889%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-6.780%	1	232	-87.273%
2026-05-28	0.5900	0.5900	0.5900	0.5900	-15.714%	1	231	-88.136%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-10.256%	1	231	-90.000%
2026-05-26	0.7800	0.7800	0.7800	0.7800	-2.500%	11	230	-91.026%
2026-05-22	0.8800	0.8800	0.8000	0.8000	-21.569%	12	209	-91.250%
2026-05-21	1.0200	1.0200	1.0200	1.0200	+5.155%	1	208	-93.137%
2026-05-19	0.9700	0.9700	0.9700	0.9700	+8.989%	1	208	-92.784%
2026-05-18	0.8900	0.8900	0.8900	0.8900	-37.324%	1	208	-92.135%
2026-05-14	1.1300	1.4200	1.1300	1.4200	+26.786%	31	208	-95.070%
2026-05-13	1.1800	1.1800	1.1200	1.1200	-10.400%	12	238	-93.750%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-8.759%	2	238	-94.400%
2026-05-05	1.2500	1.3700	1.2500	1.3700	+30.476%	45	238	-94.891%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-6.250%	8	198	-93.333%
2026-04-21	1.0500	1.1200	1.0500	1.1200	+3.704%	10	437	-93.750%
2026-04-20	0.8400	1.0800	0.8400	1.0800	-13.600%	2	435	-93.519%
2026-04-17	1.2400	1.2500	1.1800	1.2500	+23.762%	243	435	-94.400%
2026-04-16	1.0000	1.0100	1.0000	1.0100	+4.124%	2	436	-93.069%
2026-04-14	0.9700	0.9700	0.8400	0.9700	+21.250%	7	440	-92.784%
2026-04-13	0.8900	0.8900	0.8000	0.8000	-13.043%	2	434	-91.250%
2026-04-10	0.8600	0.9200	0.8600	0.9200	+16.456%	2	434	-92.391%
2026-04-06	0.7600	0.7900	0.7600	0.7900	+8.219%	10	432	-91.139%
2026-04-02	0.7000	0.7300	0.6800	0.7300	+2.817%	130	458	-90.411%
2026-03-30	0.7800	0.7800	0.7100	0.7100	-13.415%	97	458	-90.141%
2026-03-26	0.8500	0.8500	0.8200	0.8200	-18.000%	3	413	-91.463%
2026-03-25	0.9900	1.0000	0.9900	1.0000	-13.793%	3	413	-93.000%
2026-03-17	1.1600	1.1600	1.1600	1.1600	+5.455%	1	410	-93.966%
2026-03-13	1.1600	1.1600	1.1000	1.1000	-5.172%	122	410	-93.636%
2026-03-04	1.1600	1.1600	1.1600	1.1600	+54.667%	10	420	-93.966%
2026-02-24	0.7400	0.7500	0.6400	0.7500	+4.167%	11	426	-90.667%
2026-02-23	0.8100	0.8100	0.7200	0.7200	-15.294%	280	423	-90.278%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-7.609%	120	144	-91.765%
2026-02-12	0.9200	0.9200	0.9200	0.9200	-25.203%	5	24	-92.391%
2026-02-11	0.9000	1.2300	0.9000	1.2300	+0.820%	4	21	-94.309%
2026-02-09	1.2200	1.2200	1.2200	1.2200	-12.230%	1	18	-94.262%
2026-02-04	1.5000	1.5000	1.3900	1.3900	-4.138%	6	17	-94.964%
2026-02-02	1.7500	2.3800	1.4400	1.4500	-19.890%	22	13	-95.172%
2026-01-29	2.2300	2.2300	1.3300	1.8100	0.000%	12	12	-96.133%

.dark-mode .VP0RDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VP0RDG{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260930C11BITO Sep 30 2026 11.00 Call (BITO260930C00011000)option OPRA

BITO20260930C11
BITO Sep 30 2026 11.00 Call (BITO260930C00011000)
option OPRA