Dark

BITO20260930C10
BITO Sep 30 2026 10.00 Call (BITO260930C00010000)
option OPRA

EOD

Sep 17, 2026

0.4600-2.128%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.4600	0.4600	0.4600	-2.128%	1	931	0.000%
2026-09-15	0.5000	0.5000	0.3300	0.4700	-37.333%	33	937	-2.128%
2026-09-14	0.6500	0.7500	0.6500	0.7500	0.000%	52	935	-38.667%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+10.294%	1	987	-38.667%
2026-09-10	0.6800	0.6800	0.6800	0.6800	-20.930%	6	987	-32.353%
2026-09-04	0.8100	0.8600	0.8100	0.8600	-23.214%	4	1,047	-46.512%
2026-09-03	0.9100	1.1200	0.7700	1.1200	+69.697%	74	1,047	-58.929%
2026-09-02	0.6600	0.6600	0.6600	0.6600	0.000%	2	1,048	-30.303%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-23.256%	1	1,050	-30.303%
2026-08-31	0.8600	0.8600	0.8600	0.8600	+14.667%	1	1,051	-46.512%
2026-08-28	0.8200	0.8200	0.7500	0.7500	-30.556%	85	1,051	-38.667%
2026-08-27	0.9800	1.0800	0.9800	1.0800	+31.707%	89	1,096	-57.407%
2026-08-26	0.8800	0.8800	0.8200	0.8200	-18.000%	2	1,103	-43.902%
2026-08-25	0.8900	1.0000	0.8900	1.0000	+4.167%	52	1,220	-54.000%
2026-08-24	0.9300	1.0800	0.9000	0.9600	+18.519%	33	1,235	-52.083%
2026-08-21	0.7600	0.8900	0.6700	0.8100	+84.091%	135	1,230	-43.210%
2026-08-20	0.3600	0.4700	0.2400	0.4400	+109.524%	158	1,257	+4.545%
2026-08-19	0.2200	0.2500	0.1700	0.2100	+320.000%	152	1,328	+119.048%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,270	+820.000%
2026-08-17	0.0600	0.0700	0.0600	0.0700	+16.667%	48	1,270	+557.143%
2026-08-14	0.0600	0.0700	0.0600	0.0600	-40.000%	10	1,224	+666.667%
2026-08-13	0.1000	0.1000	0.1000	0.1000	+25.000%	25	1,223	+360.000%
2026-08-12	0.1000	0.1000	0.0700	0.0800	-11.111%	19	1,198	+475.000%
2026-08-11	0.1000	0.1000	0.0800	0.0900	0.000%	24	1,183	+411.111%
2026-08-10	0.1100	0.1100	0.0900	0.0900	-30.769%	38	1,192	+411.111%
2026-08-07	0.1200	0.1400	0.1100	0.1300	+8.333%	42	1,182	+253.846%
2026-08-06	0.1400	0.1400	0.1100	0.1200	-14.286%	569	1,172	+283.333%
2026-08-05	0.1000	0.1400	0.1000	0.1400	+27.273%	2	613	+228.571%
2026-08-04	0.1000	0.1100	0.0900	0.1100	-26.667%	5	612	+318.182%
2026-08-03	0.1000	0.1500	0.1000	0.1500	+25.000%	19	614	+206.667%
2026-07-31	0.1200	0.1200	0.1200	0.1200	-36.842%	30	603	+283.333%
2026-07-30	0.2200	0.2200	0.1400	0.1900	+46.154%	122	603	+142.105%
2026-07-28	0.1400	0.1600	0.1200	0.1300	-56.667%	71	497	+253.846%
2026-07-22	0.2600	0.3000	0.2600	0.3000	0.000%	30	458	+53.333%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	431	+53.333%
2026-07-20	0.2500	0.2800	0.2500	0.2800	+7.692%	12	431	+64.286%
2026-07-13	0.2000	0.2600	0.2000	0.2600	+8.333%	5	429	+76.923%
2026-07-10	0.2500	0.2500	0.2100	0.2400	-4.000%	15	428	+91.667%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-7.407%	5	413	+84.000%
2026-07-06	0.3500	0.3500	0.2700	0.2700	+68.750%	2	410	+70.370%
2026-07-02	0.2500	0.3000	0.1600	0.1600	+23.077%	22	393	+187.500%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-35.000%	2	393	+253.846%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-13.043%	40	393	+130.000%
2026-06-23	0.2500	0.2700	0.2300	0.2300	-37.838%	7	354	+100.000%
2026-06-17	0.3600	0.3700	0.3400	0.3700	-17.778%	83	351	+24.324%
2026-06-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	270	+2.222%
2026-06-15	0.4400	0.4500	0.4400	0.4500	+50.000%	33	269	+2.222%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-40.000%	1	242	+53.333%
2026-06-08	0.4400	0.5000	0.4400	0.5000	+38.889%	14	236	-8.000%
2026-06-05	0.3700	0.3700	0.3400	0.3600	-14.286%	24	242	+27.778%
2026-06-04	0.4500	0.5700	0.4200	0.4200	-22.222%	132	221	+9.524%
2026-06-03	0.5500	0.5500	0.5200	0.5400	-8.475%	61	221	-14.815%
2026-06-02	0.7100	0.7300	0.5900	0.5900	-29.762%	49	228	-22.034%
2026-06-01	0.8400	0.8400	0.8400	0.8400	-17.647%	3	195	-45.238%
2026-05-29	1.0200	1.0200	1.0200	1.0200	-4.673%	2	195	-54.902%
2026-05-28	1.0700	1.0700	1.0700	1.0700	-20.741%	1	193	-57.009%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-16.149%	1	192	-65.926%
2026-05-13	1.6100	1.6100	1.6100	1.6100	-9.551%	5	192	-71.429%
2026-05-11	1.7500	1.7800	1.7500	1.7800	+5.952%	3	197	-74.157%
2026-05-08	1.6800	1.6800	1.6800	1.6800	-6.145%	2	200	-72.619%
2026-05-06	1.7900	1.7900	1.7900	1.7900	-2.186%	1	198	-74.302%
2026-05-05	1.7900	1.8300	1.7500	1.8300	-3.684%	16	198	-74.863%
2026-05-04	1.9000	1.9000	1.9000	1.9000	+19.497%	1	197	-75.789%
2026-05-01	1.6000	1.6000	1.5900	1.5900	-0.625%	2	197	-71.069%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-6.977%	1	197	-71.250%
2026-04-24	1.7200	1.7200	1.7200	1.7200	-1.714%	5	198	-73.256%
2026-04-22	1.7500	1.7500	1.4000	1.7500	+24.113%	17	203	-73.714%
2026-04-21	1.4500	1.4500	1.4100	1.4100	-0.704%	2	198	-67.376%
2026-04-15	1.4200	1.4200	1.4200	1.4200	+21.368%	4	198	-67.606%
2026-04-13	1.5000	1.5000	1.1700	1.1700	-17.606%	6	202	-60.684%
2026-04-10	1.3600	1.4200	1.3600	1.4200	+29.091%	20	197	-67.606%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-5.172%	10	202	-58.182%
2026-04-06	1.2000	1.2000	1.1600	1.1600	+18.367%	7	197	-60.345%
2026-04-02	0.9800	1.0300	0.9500	0.9800	+8.889%	137	61	-53.061%
2026-03-27	1.0200	1.0200	0.9000	0.9000	-20.354%	16	61	-48.889%
2026-03-26	1.1300	1.1300	1.1300	1.1300	-30.675%	1	57	-59.292%
2026-03-16	1.6300	1.6300	1.6300	1.6300	+7.947%	8	66	-71.779%
2026-03-13	1.5100	1.5100	1.5100	1.5100	+0.667%	20	66	-69.536%
2026-03-10	1.4500	1.5000	1.4500	1.5000	+33.929%	8	213	-69.333%
2026-03-02	1.1200	1.1200	1.1200	1.1200	-2.609%	7	213	-58.929%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-10.853%	5	206	-60.000%
2026-02-25	1.2300	1.2900	1.2300	1.2900	+29.000%	121	202	-64.341%
2026-02-24	0.9300	1.0000	0.9300	1.0000	-4.762%	2	202	-54.000%
2026-02-23	1.1800	1.1800	1.0500	1.0500	-12.500%	174	201	-56.190%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+0.840%	1	68	-61.667%
2026-02-12	1.3200	1.3200	1.1900	1.1900	-5.556%	3	67	-61.345%
2026-02-11	1.2600	1.2600	1.2600	1.2600	-16.000%	4	64	-63.492%
2026-02-10	1.4000	1.5700	1.4000	1.5000	+1.351%	40	62	-69.333%
2026-02-06	1.4000	1.6300	1.4000	1.4800	-4.516%	11	23	-68.919%
2026-02-05	1.5500	1.5500	1.5500	1.5500	-20.918%	2	12	-70.323%
2026-02-04	1.9600	1.9600	1.9600	1.9600	+30.667%	1	10	-76.531%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-50.000%	1	9	-69.333%
2026-01-13	3.0000	3.0000	3.0000	3.0000	-9.091%	2	9	-84.667%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-9.589%	1	7	-86.061%
2025-12-24	3.6500	3.6500	3.6500	3.6500	+129.560%	4	6	-87.397%
2025-12-23	1.5900	1.5900	1.5900	1.5900	-60.741%	10	6	-71.069%
2025-12-05	3.6000	4.0500	3.6000	4.0500	+1.250%	5	6	-88.642%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-18.367%	1	6	-88.500%
2025-11-28	4.9000	4.9000	4.9000	4.9000	+24.051%	15	5	-90.612%
2025-11-26	4.3500	4.3500	3.8500	3.9500	0.000%	5	0	-88.354%

.dark-mode .tdr44z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdr44z{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260930C10BITO Sep 30 2026 10.00 Call (BITO260930C00010000)option OPRA

BITO20260930C10
BITO Sep 30 2026 10.00 Call (BITO260930C00010000)
option OPRA