Dark

BITO20260918P9
BITO Sep 18 2026 9.00 Put (BITO260918P00009000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0100	0.0100	0.000%	42	2,582	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,582	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0100	0.000%	135	2,581	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-80.000%	14	2,464	0.000%
2026-09-11	0.0100	0.0500	0.0100	0.0500	0.000%	5	2,465	-80.000%
2026-09-10	0.0100	0.0500	0.0100	0.0500	+400.000%	7	2,462	-80.000%
2026-09-04	0.0200	0.0200	0.0100	0.0100	-66.667%	21	2,466	0.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-62.500%	1	2,466	-66.667%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+166.667%	1	2,465	-87.500%
2026-08-28	0.0800	0.0800	0.0300	0.0300	+50.000%	8	2,464	-66.667%
2026-08-27	0.0300	0.0400	0.0200	0.0200	-60.000%	3	2,463	-50.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,463	-80.000%
2026-08-25	0.0600	0.0600	0.0300	0.0500	-16.667%	91	2,463	-80.000%
2026-08-24	0.0400	0.0600	0.0400	0.0600	-14.286%	87	2,435	-83.333%
2026-08-21	0.1000	0.1000	0.0500	0.0700	-53.333%	617	2,399	-85.714%
2026-08-20	0.2000	0.2000	0.1200	0.1500	-44.444%	328	2,208	-93.333%
2026-08-19	0.5500	0.5500	0.2700	0.2700	-42.553%	513	2,411	-96.296%
2026-08-18	0.5800	0.5800	0.4600	0.4700	-6.000%	5	2,130	-97.872%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-29.577%	11	2,128	-98.000%
2026-08-14	0.7000	0.7100	0.7000	0.7100	+10.938%	639	2,139	-98.592%
2026-08-13	0.6500	0.6500	0.5900	0.6400	-1.538%	37	1,523	-98.438%
2026-08-12	0.6400	0.6500	0.6400	0.6500	+1.563%	13	1,537	-98.462%
2026-08-11	0.5800	0.6400	0.5800	0.6400	+1.587%	6	1,529	-98.438%
2026-08-10	0.6300	0.6300	0.6300	0.6300	+1.613%	1	1,527	-98.413%
2026-08-07	0.5100	0.6200	0.5100	0.6200	-3.125%	4	1,526	-98.387%
2026-08-05	0.6400	0.6400	0.6400	0.6400	+10.345%	1	1,526	-98.438%
2026-08-04	0.6100	0.6300	0.5800	0.5800	-7.937%	204	1,568	-98.276%
2026-08-03	0.6300	0.6300	0.6300	0.6300	-17.105%	2	1,596	-98.413%
2026-07-31	0.7500	0.8200	0.7500	0.7600	-17.391%	29	1,594	-98.684%
2026-07-29	0.9200	0.9200	0.9200	0.9200	+22.667%	3	1,565	-98.913%
2026-07-28	0.7000	0.7500	0.7000	0.7500	+8.696%	19	1,565	-98.667%
2026-07-24	0.6900	0.6900	0.6900	0.6900	+40.816%	5	1,559	-98.551%
2026-07-22	0.4900	0.4900	0.4900	0.4900	-25.758%	3	1,559	-97.959%
2026-07-17	0.8400	0.8400	0.6600	0.6600	+15.789%	8	1,556	-98.485%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-13.636%	1	1,556	-98.246%
2026-07-14	0.7000	0.7000	0.6600	0.6600	-14.286%	2	1,556	-98.485%
2026-07-09	0.7700	0.7700	0.7700	0.7700	-21.429%	1	1,557	-98.701%
2026-07-02	1.3000	1.3000	0.9300	0.9800	-11.712%	18	1,557	-98.980%
2026-07-01	1.1100	1.1100	1.1100	1.1100	-5.932%	1	1,557	-99.099%
2026-06-29	1.1800	1.1800	1.1800	1.1800	+7.273%	2	1,558	-99.153%
2026-06-26	1.2100	1.2100	1.1000	1.1000	-19.708%	3	1,557	-99.091%
2026-06-25	1.3700	1.3700	1.3700	1.3700	+9.600%	5	1,555	-99.270%
2026-06-24	1.1100	1.2500	1.1100	1.2500	+25.000%	11	1,550	-99.200%
2026-06-23	1.0100	1.0100	0.9800	1.0000	+2.041%	4	1,545	-99.000%
2026-06-18	0.9000	0.9800	0.9000	0.9800	+44.118%	7	1,545	-98.980%
2026-06-16	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,545	-98.529%
2026-06-15	0.6500	0.7100	0.6500	0.6500	-29.348%	791	1,545	-98.462%
2026-06-12	1.0500	1.0500	0.9200	0.9200	-13.208%	12	760	-98.913%
2026-06-10	0.9900	1.0600	0.9700	1.0600	-15.873%	16	760	-99.057%
2026-06-09	1.2600	1.2600	1.2600	1.2600	+20.000%	2	752	-99.206%
2026-06-08	1.0200	1.0500	0.9800	1.0500	-26.056%	12	752	-99.048%
2026-06-05	1.0300	1.4500	1.0300	1.4200	+42.000%	32	752	-99.296%
2026-06-04	0.9300	1.0500	0.9300	1.0000	+35.135%	16	749	-99.000%
2026-06-03	0.7400	0.7400	0.7400	0.7400	-7.500%	5	741	-98.649%
2026-06-02	0.6700	0.8000	0.6700	0.8000	+56.863%	122	741	-98.750%
2026-06-01	0.5300	0.5300	0.5100	0.5100	+6.250%	9	663	-98.039%
2026-05-29	0.4800	0.4800	0.4800	0.4800	+9.091%	1	663	-97.917%
2026-05-28	0.5000	0.5000	0.4400	0.4400	0.000%	10	663	-97.727%
2026-05-27	0.4500	0.4700	0.4400	0.4400	+2.326%	11	663	-97.727%
2026-05-26	0.3900	0.4300	0.3700	0.4300	+26.471%	12	662	-97.674%
2026-05-22	0.3400	0.3400	0.3400	0.3400	-2.857%	1	661	-97.059%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-25.532%	2	661	-97.143%
2026-05-18	0.4700	0.4700	0.4700	0.4700	+23.684%	1	661	-97.872%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-2.564%	1	661	-97.368%
2026-05-14	0.3700	0.3900	0.3100	0.3900	-2.500%	5	661	-97.436%
2026-05-13	0.3500	0.4000	0.3500	0.4000	-2.439%	5	650	-97.500%
2026-05-12	0.4200	0.4200	0.4100	0.4100	+10.811%	4	650	-97.561%
2026-05-11	0.2700	0.3900	0.2700	0.3700	-7.500%	7	650	-97.297%
2026-05-08	0.4000	0.4000	0.4000	0.4000	+2.564%	1	652	-97.500%
2026-05-07	0.4200	0.4200	0.3900	0.3900	+2.632%	16	652	-97.436%
2026-05-06	0.3800	0.3800	0.3800	0.3800	-13.636%	1	646	-97.368%
2026-05-05	0.4500	0.4500	0.4400	0.4400	+2.326%	2	646	-97.727%
2026-05-04	0.5600	0.5600	0.4300	0.4300	-15.686%	14	646	-97.674%
2026-05-01	0.6000	0.6000	0.5000	0.5100	-32.000%	20	648	-98.039%
2026-04-29	0.7500	0.7500	0.7500	0.7500	+47.059%	1	648	-98.667%
2026-04-22	0.5000	0.5400	0.5000	0.5100	-7.273%	42	647	-98.039%
2026-04-20	0.5600	0.5600	0.5500	0.5500	0.000%	6	662	-98.182%
2026-04-17	0.6100	0.6100	0.5300	0.5500	-22.535%	4	657	-98.182%
2026-04-14	0.6900	0.7100	0.6900	0.7100	-5.333%	3	656	-98.592%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-9.639%	1	657	-98.667%
2026-04-08	0.9000	0.9000	0.8300	0.8300	-21.698%	110	657	-98.795%
2026-04-07	1.0600	1.0600	1.0600	1.0600	-1.852%	2	657	-99.057%
2026-04-06	1.0300	1.0800	1.0000	1.0800	-12.195%	528	657	-99.074%
2026-03-30	1.2300	1.2300	1.2300	1.2300	+7.895%	1	197	-99.187%
2026-03-26	1.1400	1.1400	1.1400	1.1400	+14.000%	1	198	-99.123%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-10.714%	30	197	-99.000%
2026-03-24	1.1200	1.1200	1.1200	1.1200	+14.286%	1	197	-99.107%
2026-03-23	0.9800	0.9800	0.9800	0.9800	-6.667%	1	196	-98.980%
2026-03-20	1.1300	1.1300	1.0300	1.0500	-1.869%	4	196	-99.048%
2026-03-19	1.0700	1.0700	1.0700	1.0700	+13.830%	9	194	-99.065%
2026-03-16	0.9400	0.9400	0.9400	0.9400	0.000%	1	185	-98.936%
2026-03-13	0.9400	0.9400	0.9400	0.9400	-9.615%	1	185	-98.936%
2026-03-04	1.0000	1.0400	1.0000	1.0400	+15.556%	3	185	-99.038%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-21.053%	1	183	-98.889%
2026-03-02	1.0000	1.2100	1.0000	1.1400	-21.918%	22	183	-99.123%
2026-02-27	1.4600	1.4600	1.4600	1.4600	+15.873%	2	172	-99.315%
2026-02-26	1.2700	1.2700	1.2400	1.2600	+0.800%	3	172	-99.206%
2026-02-25	1.3500	1.3500	1.2500	1.2500	-11.972%	2	172	-99.200%
2026-02-24	1.4200	1.4200	1.4200	1.4200	+6.767%	4	172	-99.296%
2026-02-23	1.3300	1.3300	1.3300	1.3300	+8.130%	2	168	-99.248%
2026-02-20	1.2000	1.2300	1.2000	1.2300	-17.450%	4	166	-99.187%
2026-02-19	1.4400	1.5000	1.4400	1.4900	+10.370%	6	166	-99.329%
2026-02-18	1.4200	1.5200	1.2600	1.3500	+8.000%	592	166	-99.259%
2026-02-13	1.2200	1.2500	1.2200	1.2500	-19.355%	2	92	-99.200%
2026-02-12	1.2500	1.5500	1.2500	1.5500	+19.231%	4	92	-99.355%
2026-02-09	1.3300	1.3300	1.3000	1.3000	+2.362%	6	91	-99.231%
2026-02-06	1.2300	1.3000	1.2300	1.2700	-8.633%	6	90	-99.213%
2026-02-05	1.2300	1.4300	1.2300	1.3900	0.000%	94	84	-99.281%

.dark-mode .nWQrmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWQrmg{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918P9BITO Sep 18 2026 9.00 Put (BITO260918P00009000)option OPRA

BITO20260918P9
BITO Sep 18 2026 9.00 Put (BITO260918P00009000)
option OPRA