Dark

BITO20260918P8
BITO Sep 18 2026 8.00 Put (BITO260918P00008000)
option OPRA

EOD

Sep 15, 2026

0.01000.000%(0.0000)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	61	2,321	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	0.000%	8	2,270	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,265	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,266	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,258	0.000%
2026-09-04	0.0700	0.0700	0.0100	0.0100	0.000%	7	2,263	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,263	0.000%
2026-09-02	0.0500	0.0500	0.0100	0.0100	-50.000%	2	2,254	0.000%
2026-08-31	0.0100	0.0200	0.0100	0.0200	-33.333%	27	2,255	-50.000%
2026-08-28	0.0100	0.0300	0.0100	0.0300	+50.000%	2	2,252	-66.667%
2026-08-27	0.0200	0.0200	0.0200	0.0200	+100.000%	9	2,254	-50.000%
2026-08-25	0.0100	0.0200	0.0100	0.0100	-50.000%	24	2,294	0.000%
2026-08-24	0.0200	0.0200	0.0100	0.0200	-33.333%	65	2,298	-50.000%
2026-08-21	0.0400	0.0500	0.0200	0.0300	-25.000%	297	2,336	-66.667%
2026-08-20	0.0300	0.0500	0.0300	0.0400	-33.333%	275	2,174	-75.000%
2026-08-19	0.1000	0.1100	0.0600	0.0600	-50.000%	88	1,930	-83.333%
2026-08-18	0.0800	0.1300	0.0800	0.1200	+20.000%	17	1,958	-91.667%
2026-08-17	0.1200	0.1300	0.1000	0.1000	-37.500%	88	1,946	-90.000%
2026-08-14	0.1800	0.1800	0.1500	0.1600	+6.667%	42	1,893	-93.750%
2026-08-13	0.1700	0.1700	0.1500	0.1500	-6.250%	34	1,855	-93.333%
2026-08-12	0.1400	0.1700	0.1400	0.1600	-15.789%	112	1,861	-93.750%
2026-08-11	0.1900	0.1900	0.1600	0.1900	+18.750%	25	1,852	-94.737%
2026-08-10	0.1600	0.1600	0.1600	0.1600	+14.286%	15	1,842	-93.750%
2026-08-07	0.1200	0.1400	0.1200	0.1400	-6.667%	16	1,838	-92.857%
2026-08-06	0.1200	0.2400	0.1200	0.1500	+7.143%	75	1,836	-93.333%
2026-08-05	0.1500	0.1600	0.1400	0.1400	+7.692%	5	1,808	-92.857%
2026-08-04	0.1700	0.2100	0.1300	0.1300	-35.000%	104	1,806	-92.308%
2026-08-03	0.2400	0.2400	0.2000	0.2000	-20.000%	7	1,814	-95.000%
2026-07-31	0.3000	0.3000	0.2500	0.2500	+31.579%	27	1,812	-96.000%
2026-07-30	0.2400	0.2400	0.1900	0.1900	-20.833%	62	1,812	-94.737%
2026-07-29	0.2500	0.2500	0.2400	0.2400	-17.241%	4	1,805	-95.833%
2026-07-28	0.2600	0.2900	0.2100	0.2900	+45.000%	15	1,803	-96.552%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-13.043%	6	1,805	-95.000%
2026-07-24	0.2300	0.2300	0.2300	0.2300	+4.545%	3	1,805	-95.652%
2026-07-23	0.2400	0.2400	0.2200	0.2200	+10.000%	14	1,802	-95.455%
2026-07-22	0.1600	0.2200	0.1600	0.2000	+33.333%	1,383	1,791	-95.000%
2026-07-21	0.1400	0.1700	0.1400	0.1500	-40.000%	225	734	-93.333%
2026-07-20	0.2600	0.2600	0.2500	0.2500	-21.875%	30	835	-96.000%
2026-07-17	0.2900	0.3200	0.2900	0.3200	+33.333%	6	831	-96.875%
2026-07-16	0.3000	0.3000	0.2400	0.2400	-4.000%	13	826	-95.833%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-21.875%	30	818	-96.000%
2026-07-10	0.2800	0.3200	0.2800	0.3200	0.000%	26	818	-96.875%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-15.789%	15	808	-96.875%
2026-07-06	0.5000	0.5000	0.3700	0.3800	-26.923%	54	808	-97.368%
2026-07-02	0.4900	0.5200	0.4400	0.5200	-8.772%	26	820	-98.077%
2026-07-01	0.6100	0.6100	0.5500	0.5700	-13.636%	47	820	-98.246%
2026-06-30	0.6300	0.7400	0.6300	0.6600	+29.412%	47	776	-98.485%
2026-06-29	0.5100	0.5100	0.5100	0.5100	-15.000%	3	739	-98.039%
2026-06-26	0.6600	0.6600	0.5800	0.6000	-10.448%	16	742	-98.333%
2026-06-25	0.5400	0.6900	0.2000	0.6700	+4.688%	7	728	-98.507%
2026-06-24	0.4300	0.6500	0.4300	0.6400	+45.455%	25	727	-98.438%
2026-06-23	0.4600	0.4600	0.4300	0.4400	+15.789%	12	725	-97.727%
2026-06-22	0.5200	0.5200	0.3800	0.3800	-7.317%	2	715	-97.368%
2026-06-18	0.4000	0.4100	0.4000	0.4100	0.000%	11	711	-97.561%
2026-06-17	0.4100	0.4100	0.3400	0.4100	+20.588%	70	711	-97.561%
2026-06-16	0.3300	0.3600	0.3300	0.3400	0.000%	36	662	-97.059%
2026-06-15	0.3600	0.3700	0.3300	0.3400	-27.660%	273	683	-97.059%
2026-06-12	0.5500	0.5500	0.4200	0.4700	-12.963%	6	422	-97.872%
2026-06-11	0.5800	0.5800	0.4500	0.5400	-5.263%	71	422	-98.148%
2026-06-10	0.5700	0.5700	0.5700	0.5700	-12.308%	20	355	-98.246%
2026-06-09	0.5500	0.6500	0.5500	0.6500	+18.182%	75	355	-98.462%
2026-06-08	0.5300	0.5500	0.5300	0.5500	-21.429%	22	283	-98.182%
2026-06-05	0.6100	0.7500	0.6000	0.7000	+18.644%	39	268	-98.571%
2026-06-04	0.5400	0.5900	0.5400	0.5900	+31.111%	5	235	-98.305%
2026-06-03	0.4000	0.4600	0.4000	0.4500	+12.500%	7	232	-97.778%
2026-06-02	0.3100	0.4200	0.3100	0.4000	-6.977%	4	233	-97.500%
2026-06-01	0.4000	0.4300	0.4000	0.4300	+79.167%	2	231	-97.674%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-20.000%	3	229	-95.833%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+11.111%	26	229	-96.667%
2026-05-18	0.2700	0.2700	0.2700	0.2700	+8.000%	1	203	-96.296%
2026-05-15	0.2900	0.2900	0.2400	0.2500	0.000%	17	203	-96.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	210	-96.000%
2026-05-12	0.2900	0.3100	0.2500	0.2500	+8.696%	83	131	-96.000%
2026-05-07	0.2300	0.2300	0.2300	0.2300	-20.690%	2	131	-95.652%
2026-05-06	0.2500	0.2900	0.2500	0.2900	+11.538%	4	131	-96.552%
2026-05-05	0.3000	0.3000	0.2600	0.2600	-35.000%	8	129	-96.154%
2026-04-27	0.3500	0.4000	0.3500	0.4000	+21.212%	3	124	-97.500%
2026-04-23	0.3500	0.3500	0.3300	0.3300	+3.125%	4	121	-96.970%
2026-04-22	0.3600	0.3600	0.3200	0.3200	-8.571%	5	117	-96.875%
2026-04-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	113	-97.143%
2026-04-20	0.3200	0.3500	0.3200	0.3500	+6.061%	2	113	-97.143%
2026-04-17	0.3400	0.3600	0.3300	0.3300	-29.787%	13	113	-96.970%
2026-04-15	0.4700	0.4700	0.4700	0.4700	+2.174%	8	100	-97.872%
2026-04-14	0.4000	0.4600	0.4000	0.4600	-4.167%	4	92	-97.826%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-4.000%	5	91	-97.917%
2026-04-08	0.5300	0.5300	0.5000	0.5000	-35.897%	21	86	-98.000%
2026-04-02	0.7800	0.7800	0.7000	0.7800	+14.706%	6	85	-98.718%
2026-04-01	0.6400	0.6800	0.5800	0.6800	-12.821%	9	85	-98.529%
2026-03-31	0.8000	0.8000	0.7800	0.7800	-7.143%	35	83	-98.718%
2026-03-30	0.7700	0.8400	0.7700	0.8400	+2.439%	4	48	-98.810%
2026-03-27	0.8200	0.8200	0.8200	0.8200	+34.426%	1	44	-98.780%
2026-03-25	0.6100	0.6100	0.6100	0.6100	-15.278%	1	43	-98.361%
2026-03-20	0.7100	0.7200	0.7100	0.7200	+10.769%	6	42	-98.611%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+8.333%	2	36	-98.462%
2026-03-16	0.6000	0.6000	0.6000	0.6000	-15.493%	10	36	-98.333%
2026-03-10	0.7100	0.7100	0.7100	0.7100	-4.054%	5	33	-98.592%
2026-03-06	0.7400	0.7400	0.7400	0.7400	+12.121%	4	28	-98.649%
2026-03-05	0.6600	0.6600	0.6600	0.6600	+3.125%	1	24	-98.485%
2026-03-04	0.7000	0.7000	0.6100	0.6400	-14.667%	9	23	-98.438%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-8.537%	2	25	-98.667%
2026-02-25	0.9100	0.9100	0.8200	0.8200	-18.812%	11	16	-98.780%
2026-02-23	1.0100	1.0100	1.0100	1.0100	+6.316%	4	16	-99.010%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+5.556%	5	14	-98.947%
2026-02-11	0.9100	0.9100	0.9000	0.9000	+4.651%	4	9	-98.889%
2026-02-09	0.8600	0.8600	0.8600	0.8600	-2.273%	1	5	-98.837%
2026-02-06	0.8800	0.8800	0.8800	0.8800	-12.000%	1	6	-98.864%
2026-02-05	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-99.000%

.dark-mode .yH5Kz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH5Kz5{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918P8BITO Sep 18 2026 8.00 Put (BITO260918P00008000)option OPRA

BITO20260918P8
BITO Sep 18 2026 8.00 Put (BITO260918P00008000)
option OPRA