Dark

BITO20260918P10
BITO Sep 18 2026 10.00 Put (BITO260918P00010000)
option OPRA

EOD

Sep 17, 2026

0.0100-75.000%(-0.0300)809

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0400	0.0100	0.0100	-75.000%	809	2,261	0.000%
2026-09-16	0.0900	0.1000	0.0100	0.0400	-55.556%	718	1,760	-75.000%
2026-09-15	0.0600	0.1700	0.0600	0.0900	+200.000%	1,069	1,339	-88.889%
2026-09-14	0.0400	0.0700	0.0200	0.0300	-62.500%	69	1,060	-66.667%
2026-09-11	0.0800	0.0800	0.0500	0.0800	-20.000%	98	1,044	-87.500%
2026-09-10	0.1000	0.1700	0.0900	0.1000	+11.111%	122	1,054	-90.000%
2026-09-09	0.0500	0.0900	0.0500	0.0900	0.000%	78	1,048	-88.889%
2026-09-08	0.1100	0.1100	0.0700	0.0900	0.000%	25	1,017	-88.889%
2026-09-04	0.0800	0.0900	0.0800	0.0900	+50.000%	11	993	-88.889%
2026-09-03	0.1300	0.1300	0.0600	0.0600	-64.706%	46	993	-83.333%
2026-09-02	0.1600	0.1800	0.1300	0.1700	0.000%	23	991	-94.118%
2026-09-01	0.1500	0.1800	0.1500	0.1700	+54.545%	29	982	-94.118%
2026-08-31	0.2300	0.2300	0.0900	0.1100	-42.105%	96	965	-90.909%
2026-08-28	0.1500	0.1900	0.1300	0.1900	+58.333%	104	950	-94.737%
2026-08-27	0.1500	0.1500	0.1200	0.1200	-33.333%	49	982	-91.667%
2026-08-26	0.2300	0.2300	0.1800	0.1800	0.000%	16	973	-94.444%
2026-08-25	0.2500	0.2500	0.1800	0.1800	-25.000%	75	962	-94.444%
2026-08-24	0.2400	0.2400	0.1900	0.2400	-17.241%	51	897	-95.833%
2026-08-21	0.6000	0.6000	0.2600	0.2900	-47.273%	96	869	-96.552%
2026-08-20	0.6300	0.6300	0.5300	0.5500	-36.047%	38	852	-98.182%
2026-08-19	1.3400	1.3500	0.8600	0.8600	-33.846%	24	820	-98.837%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-13.333%	10	838	-99.231%
2026-08-17	1.4100	1.5000	1.4100	1.5000	-2.597%	11	828	-99.333%
2026-08-14	1.6400	1.6400	1.5400	1.5400	0.000%	51	818	-99.351%
2026-08-13	1.5000	1.5400	1.4900	1.5400	+2.667%	23	807	-99.351%
2026-08-12	1.4500	1.5200	1.4500	1.5000	+1.351%	4	784	-99.333%
2026-08-11	1.4800	1.4800	1.4800	1.4800	+7.246%	2	783	-99.324%
2026-08-10	1.3600	1.4100	1.3600	1.3800	+1.471%	26	781	-99.275%
2026-08-06	1.3400	1.4100	1.3400	1.3600	-2.857%	274	756	-99.265%
2026-08-04	1.3900	1.4000	1.3900	1.4000	-7.895%	5	613	-99.286%
2026-08-03	1.4500	1.5200	1.4500	1.5200	-7.879%	125	618	-99.342%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+9.272%	1	588	-99.394%
2026-07-28	1.5400	1.5400	1.5100	1.5100	+11.029%	4	588	-99.338%
2026-07-23	1.3600	1.3600	1.3600	1.3600	+17.241%	8	596	-99.265%
2026-07-21	1.1600	1.1600	1.1600	1.1600	-24.183%	2	596	-99.138%
2026-07-09	1.5500	1.5500	1.5300	1.5300	-8.929%	10	596	-99.346%
2026-07-08	1.6800	1.6800	1.6800	1.6800	-19.617%	1	606	-99.405%
2026-07-01	2.0900	2.0900	2.0900	2.0900	+3.465%	1	605	-99.522%
2026-06-26	2.0000	2.2600	2.0000	2.0200	-6.912%	56	605	-99.505%
2026-06-25	2.0400	2.3500	2.0400	2.1700	-4.405%	10	611	-99.539%
2026-06-24	1.6900	2.2700	1.6900	2.2700	+41.875%	113	613	-99.559%
2026-06-18	1.5500	1.6000	1.5000	1.6000	-1.235%	4	614	-99.375%
2026-06-16	1.6200	1.6200	1.6200	1.6200	+24.615%	1	614	-99.383%
2026-06-15	1.3200	1.3200	1.2500	1.3000	-21.212%	25	614	-99.231%
2026-06-12	1.6000	1.6500	1.4800	1.6500	-6.250%	20	598	-99.394%
2026-06-11	1.7600	1.7600	1.7600	1.7600	-3.825%	4	598	-99.432%
2026-06-09	1.9100	1.9100	1.8300	1.8300	+5.780%	12	603	-99.454%
2026-06-08	1.7300	1.7300	1.7300	1.7300	-18.396%	3	590	-99.422%
2026-06-05	1.9700	2.1200	1.8600	2.1200	+32.500%	26	590	-99.528%
2026-06-04	1.6600	1.7200	1.6000	1.6000	+14.286%	64	609	-99.375%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+12.000%	1	582	-99.286%
2026-06-02	1.2000	1.4500	1.2000	1.2500	+30.208%	60	586	-99.200%
2026-06-01	1.3000	1.3300	0.9600	0.9600	+7.865%	114	606	-98.958%
2026-05-29	0.8400	0.8900	0.8400	0.8900	+7.229%	11	498	-98.876%
2026-05-28	1.0000	1.0000	0.8300	0.8300	+3.750%	3	490	-98.795%
2026-05-27	0.8000	0.8000	0.8000	0.8000	+2.564%	1	490	-98.750%
2026-05-19	0.8000	0.8000	0.7400	0.7800	+11.429%	15	489	-98.718%
2026-05-15	0.6900	0.7000	0.6900	0.7000	+6.061%	7	475	-98.571%
2026-05-14	0.7100	0.7100	0.5700	0.6600	-7.042%	12	477	-98.485%
2026-05-13	0.6600	0.7200	0.6600	0.7100	0.000%	10	483	-98.592%
2026-05-12	0.7100	0.7100	0.7100	0.7100	-4.054%	1	483	-98.592%
2026-05-07	0.7300	0.7400	0.7300	0.7400	+12.121%	6	483	-98.649%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-2.941%	1	489	-98.485%
2026-05-05	0.6400	0.6800	0.6400	0.6800	-8.108%	60	490	-98.529%
2026-05-01	0.8200	0.9400	0.7400	0.7400	-25.253%	59	465	-98.649%
2026-04-30	0.9900	0.9900	0.9900	0.9900	+7.609%	5	465	-98.990%
2026-04-29	0.9500	0.9500	0.9200	0.9200	0.000%	30	465	-98.913%
2026-04-27	1.1100	1.1100	0.9200	0.9200	+17.949%	4	475	-98.913%
2026-04-22	0.8500	0.8500	0.7800	0.7800	-23.529%	52	471	-98.718%
2026-04-20	1.0200	1.0200	1.0200	1.0200	+12.088%	1	524	-99.020%
2026-04-17	0.8100	0.9100	0.8100	0.9100	-17.273%	18	523	-98.901%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-0.901%	5	512	-99.091%
2026-04-15	1.1200	1.1400	1.1100	1.1100	-5.128%	31	512	-99.099%
2026-04-14	1.0500	1.1700	1.0500	1.1700	-33.898%	51	505	-99.145%
2026-04-02	1.7600	1.7700	1.7600	1.7700	+14.194%	9	508	-99.435%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-5.488%	5	518	-99.355%
2026-03-19	1.6400	1.6400	1.6400	1.6400	+23.308%	10	515	-99.390%
2026-03-17	1.3900	1.3900	1.3300	1.3300	-14.194%	27	505	-99.248%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-6.627%	1	483	-99.355%
2026-03-12	1.6600	1.6600	1.6600	1.6600	+1.840%	1	483	-99.398%
2026-03-11	1.6300	1.6300	1.6300	1.6300	+5.161%	4	483	-99.387%
2026-03-10	1.7400	1.7400	1.5500	1.5500	-14.835%	4	487	-99.355%
2026-03-09	1.8200	1.8200	1.8200	1.8200	+4.000%	8	484	-99.451%
2026-03-06	1.7700	1.8100	1.7500	1.7500	+19.048%	4	484	-99.429%
2026-03-04	1.5400	1.6000	1.4700	1.4700	-8.125%	8	483	-99.320%
2026-03-02	1.6500	1.6500	1.6000	1.6000	-24.171%	5	478	-99.375%
2026-02-24	2.1100	2.1100	2.1100	2.1100	+9.896%	30	474	-99.526%
2026-02-23	1.9200	1.9200	1.9200	1.9200	+4.918%	4	474	-99.479%
2026-02-20	2.0000	2.0000	1.7900	1.8300	-5.670%	37	477	-99.454%
2026-02-19	2.1000	2.2000	1.8700	1.9400	-6.731%	230	447	-99.485%
2026-02-18	2.1000	2.1400	1.9200	2.0800	+5.584%	318	291	-99.519%
2026-02-17	1.8700	2.0000	1.8000	1.9700	+4.787%	178	209	-99.492%
2026-02-13	1.8800	1.8800	1.8800	1.8800	-1.053%	5	166	-99.468%
2026-02-11	1.9000	1.9000	1.9000	1.9000	+9.827%	4	166	-99.474%
2026-02-09	1.8500	1.8500	1.7300	1.7300	-3.889%	11	164	-99.422%
2026-02-06	1.8000	1.8000	1.8000	1.8000	-18.919%	2	159	-99.444%
2026-02-05	1.7600	2.2200	1.7600	2.2200	+50.000%	35	159	-99.550%
2026-02-04	1.5200	1.5200	1.4600	1.4800	-2.632%	14	139	-99.324%
2026-02-03	1.5000	1.5200	1.5000	1.5200	+32.174%	7	127	-99.342%
2026-02-02	1.0500	1.2500	1.0500	1.1500	-8.000%	40	122	-99.130%
2026-01-30	1.0200	1.2500	1.0200	1.2500	+31.579%	20	83	-99.200%
2026-01-29	0.7700	0.9500	0.7700	0.9500	+31.944%	5	63	-98.947%
2026-01-20	0.7000	0.7500	0.7000	0.7200	+10.769%	8	58	-98.611%
2026-01-16	0.5700	0.7000	0.5700	0.6500	0.000%	53	0	-98.462%

.dark-mode .GpZDqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpZDqn{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918P10BITO Sep 18 2026 10.00 Put (BITO260918P00010000)option OPRA

BITO20260918P10
BITO Sep 18 2026 10.00 Put (BITO260918P00010000)
option OPRA