Dark

BITO20260918C9
BITO Sep 18 2026 9.00 Call (BITO260918C00009000)
option OPRA

EOD

Sep 17, 2026

1.30+13.043%(+0.15)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2400	1.3200	1.2200	1.3000	+13.043%	13	7,492	0.000%
2026-09-16	1.1800	1.1900	1.1500	1.1500	-3.361%	15	7,493	+13.043%
2026-09-15	1.3400	1.3500	1.1000	1.1900	-22.222%	50	7,505	+9.244%
2026-09-14	1.4700	1.6500	1.4700	1.5300	+9.286%	14	7,529	-15.033%
2026-09-11	1.4100	1.6300	1.3900	1.4000	+3.704%	24	7,531	-7.143%
2026-09-10	1.4000	1.4700	1.2900	1.3500	-13.462%	7	7,530	-3.704%
2026-09-09	1.5900	1.5900	1.5600	1.5600	-3.704%	4	7,537	-16.667%
2026-09-08	1.5200	1.6200	1.4900	1.6200	-6.358%	49	7,538	-19.753%
2026-09-04	1.5800	1.7300	1.5800	1.7300	-13.930%	68	7,582	-24.855%
2026-09-03	1.7800	2.0100	1.6300	2.0100	+39.583%	28	7,582	-35.323%
2026-09-02	1.4300	1.4700	1.3800	1.4400	-0.690%	256	7,584	-9.722%
2026-09-01	1.5200	1.5700	1.3600	1.4500	-8.805%	96	7,809	-10.345%
2026-08-31	1.7300	1.7300	1.5900	1.5900	+6.000%	6	7,839	-18.239%
2026-08-28	1.7200	1.7600	1.4700	1.5000	-21.053%	356	7,841	-13.333%
2026-08-27	1.6400	1.9200	1.6400	1.9000	+22.581%	51	7,655	-31.579%
2026-08-26	1.6300	1.6300	1.5500	1.5500	-8.284%	7	7,675	-16.129%
2026-08-25	1.7100	1.7500	1.6000	1.6900	-0.588%	125	7,802	-23.077%
2026-08-24	1.7100	1.8600	1.6100	1.7000	+14.865%	64	7,809	-23.529%
2026-08-21	1.4500	1.6000	1.3900	1.4800	+48.000%	320	7,832	-12.162%
2026-08-20	0.5800	1.0000	0.5800	1.0000	+92.308%	787	7,976	+30.000%
2026-08-19	0.2500	0.6400	0.2500	0.5200	+116.667%	4,094	8,162	+150.000%
2026-08-18	0.1700	0.2600	0.1700	0.2400	+4.348%	1,595	8,060	+441.667%
2026-08-17	0.1600	0.2300	0.1600	0.2300	+64.286%	2,172	6,557	+465.217%
2026-08-14	0.1700	0.1800	0.1400	0.1400	-30.000%	753	4,504	+828.571%
2026-08-13	0.2200	0.2300	0.1800	0.2000	-4.762%	106	3,885	+550.000%
2026-08-12	0.2200	0.2200	0.2000	0.2100	0.000%	56	3,834	+519.048%
2026-08-11	0.2500	0.2600	0.2100	0.2100	-22.222%	3,007	3,817	+519.048%
2026-08-10	0.2800	0.3100	0.2300	0.2700	-15.625%	126	886	+381.481%
2026-08-07	0.3300	0.3300	0.3000	0.3200	+3.226%	17	801	+306.250%
2026-08-06	0.3300	0.3300	0.3000	0.3100	+10.714%	38	804	+319.355%
2026-08-05	0.2700	0.3100	0.2700	0.2800	0.000%	38	808	+364.286%
2026-08-04	0.2800	0.3000	0.2700	0.2800	+21.739%	52	815	+364.286%
2026-08-03	0.2100	0.3100	0.2100	0.2300	-4.167%	69	812	+465.217%
2026-07-31	0.2000	0.2800	0.2000	0.2400	-38.462%	200	817	+441.667%
2026-07-30	0.4200	0.4200	0.3700	0.3900	+14.706%	32	670	+233.333%
2026-07-29	0.3200	0.4400	0.3200	0.3400	0.000%	34	654	+282.353%
2026-07-28	0.3400	0.3500	0.3200	0.3400	-17.073%	60	648	+282.353%
2026-07-27	0.3800	0.4100	0.3700	0.4100	+17.143%	22	613	+217.073%
2026-07-24	0.3800	0.3800	0.3500	0.3500	-7.895%	34	612	+271.429%
2026-07-23	0.4400	0.4400	0.3800	0.3800	-30.909%	26	595	+242.105%
2026-07-22	0.5000	0.5500	0.4600	0.5500	+12.245%	35	580	+136.364%
2026-07-21	0.5400	0.5400	0.4900	0.4900	+4.255%	27	547	+165.306%
2026-07-20	0.4400	0.4700	0.4000	0.4700	+20.513%	39	554	+176.596%
2026-07-17	0.3500	0.3900	0.3500	0.3900	+11.429%	8	518	+233.333%
2026-07-16	0.4700	0.4700	0.3500	0.3500	-27.083%	28	516	+271.429%
2026-07-15	0.5500	0.6000	0.4800	0.4800	+14.286%	10	496	+170.833%
2026-07-14	0.4600	0.4600	0.4200	0.4200	+20.000%	8	494	+209.524%
2026-07-13	0.4000	0.4000	0.3500	0.3500	-18.605%	4	490	+271.429%
2026-07-10	0.5300	0.5300	0.4300	0.4300	0.000%	32	486	+202.326%
2026-07-09	0.3500	0.4300	0.3500	0.4300	+22.857%	21	496	+202.326%
2026-07-08	0.3400	0.3500	0.3400	0.3500	-20.455%	43	499	+271.429%
2026-07-07	0.3700	0.5000	0.3700	0.4400	-10.204%	33	499	+195.455%
2026-07-06	0.3500	0.5100	0.3500	0.4900	+22.500%	17	495	+165.306%
2026-07-02	0.3900	0.4300	0.3900	0.4000	+17.647%	26	493	+225.000%
2026-07-01	0.3000	0.3600	0.3000	0.3400	+47.826%	126	493	+282.353%
2026-06-30	0.2800	0.2800	0.2300	0.2300	-23.333%	20	431	+465.217%
2026-06-29	0.2900	0.5000	0.2900	0.3000	-9.091%	55	433	+333.333%
2026-06-26	0.3700	0.3700	0.3300	0.3300	-10.811%	68	393	+293.939%
2026-06-25	0.3400	0.4400	0.3400	0.3700	+27.586%	13	391	+251.351%
2026-06-24	0.4300	0.4300	0.2900	0.2900	-34.091%	44	401	+348.276%
2026-06-23	0.4500	0.4700	0.4300	0.4400	-27.869%	32	368	+195.455%
2026-06-22	0.6400	0.6600	0.6100	0.6100	+22.000%	41	369	+113.115%
2026-06-18	0.7600	0.7600	0.5000	0.5000	-13.793%	72	326	+160.000%
2026-06-17	0.6700	0.7300	0.5800	0.5800	-17.143%	23	326	+124.138%
2026-06-16	0.7200	0.7500	0.7000	0.7000	-20.455%	13	340	+85.714%
2026-06-15	0.7800	0.8900	0.6900	0.8800	+35.385%	67	344	+47.727%
2026-06-12	0.6000	0.6500	0.6000	0.6500	+4.839%	31	329	+100.000%
2026-06-11	0.7900	0.7900	0.5900	0.6200	+3.333%	21	319	+109.677%
2026-06-10	0.6000	0.6400	0.6000	0.6000	+1.695%	12	313	+116.667%
2026-06-09	0.6000	0.6500	0.5800	0.5900	-16.901%	17	316	+120.339%
2026-06-08	0.7500	0.7800	0.6400	0.7100	+31.481%	43	314	+83.099%
2026-06-05	0.4800	0.6400	0.4800	0.5400	-25.000%	30	280	+140.741%
2026-06-04	0.7600	0.7700	0.6900	0.7200	-10.000%	46	281	+80.556%
2026-06-03	0.9900	0.9900	0.7700	0.8000	-20.000%	23	254	+62.500%
2026-06-02	1.0000	1.0000	0.8900	1.0000	-26.471%	12	251	+30.000%
2026-06-01	1.3600	1.3600	1.3600	1.3600	+3.030%	1	244	-4.412%
2026-05-29	1.3200	1.3200	1.3200	1.3200	-8.966%	5	243	-1.515%
2026-05-28	1.4200	1.4500	1.4200	1.4500	-15.698%	11	248	-10.345%
2026-05-27	1.7200	1.7200	1.7200	1.7200	-9.474%	5	247	-24.419%
2026-05-18	1.9500	1.9500	1.9000	1.9000	-12.844%	2	242	-31.579%
2026-05-15	2.2500	2.2600	2.1800	2.1800	-13.147%	11	240	-40.367%
2026-05-13	2.2500	2.5100	2.2500	2.5100	+2.033%	3	234	-48.207%
2026-05-11	2.4900	2.4900	2.4600	2.4600	+4.681%	3	234	-47.154%
2026-05-04	2.3500	2.3500	2.3500	2.3500	+5.381%	3	234	-44.681%
2026-05-01	2.2200	2.2300	2.2200	2.2300	+17.368%	12	247	-41.704%
2026-04-30	1.9000	1.9000	1.9000	1.9000	-10.377%	1	247	-31.579%
2026-04-27	2.2700	2.2700	2.1200	2.1200	-9.013%	12	247	-38.679%
2026-04-22	2.3300	2.3300	2.3300	2.3300	+8.879%	2	237	-44.206%
2026-04-17	2.2700	2.2700	2.1400	2.1400	+9.184%	3	239	-39.252%
2026-04-16	1.9000	1.9600	1.8700	1.9600	-1.010%	3	238	-33.673%
2026-04-15	2.2500	2.2500	1.8900	1.9800	0.000%	14	240	-34.343%
2026-04-14	2.0500	2.0500	1.9800	1.9800	+16.471%	6	242	-34.343%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+4.938%	75	237	-23.529%
2026-04-08	1.6200	1.6200	1.6200	1.6200	+8.000%	2	312	-19.753%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-4.459%	1	314	-13.333%
2026-04-06	1.5500	1.5700	1.5500	1.5700	+4.667%	4	314	-17.197%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+7.143%	5	317	-13.333%
2026-03-31	1.5000	1.5000	1.4000	1.4000	+12.000%	24	317	-7.143%
2026-03-30	1.4400	1.5000	1.2500	1.2500	-6.716%	3	317	+4.000%
2026-03-27	1.4100	1.4100	1.3400	1.3400	-13.548%	17	315	-2.985%
2026-03-26	1.5500	1.5500	1.5500	1.5500	-5.488%	1	300	-16.129%
2026-03-24	1.7000	1.7000	1.6400	1.6400	-7.865%	2	302	-20.732%
2026-03-23	1.8400	1.8600	1.7800	1.7800	+1.714%	5	302	-26.966%
2026-03-19	1.6800	1.7500	1.6800	1.7500	-17.062%	13	302	-25.714%
2026-03-17	2.1100	2.1100	2.1100	2.1100	+0.476%	14	299	-38.389%
2026-03-13	2.0800	2.1000	2.0800	2.1000	+9.375%	3	285	-38.095%
2026-03-10	1.9200	1.9200	1.9200	1.9200	+12.941%	46	286	-32.292%
2026-03-09	1.7500	1.8900	1.7000	1.7000	+4.938%	13	275	-23.529%
2026-03-06	1.7300	1.7300	1.5400	1.6200	-11.957%	87	285	-19.753%
2026-03-05	1.9600	1.9600	1.8400	1.8400	-9.804%	7	198	-29.348%
2026-03-04	1.9500	2.0800	1.9500	2.0400	+29.114%	7	196	-36.275%
2026-02-26	1.5600	1.5800	1.5600	1.5800	-4.242%	7	192	-17.722%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+25.000%	3	188	-21.212%
2026-02-24	1.3600	1.3600	1.2700	1.3200	-0.752%	8	188	-1.515%
2026-02-23	1.4800	1.5300	1.3300	1.3300	-19.394%	13	188	-2.256%
2026-02-20	1.6300	1.6500	1.4700	1.6500	+7.143%	22	182	-21.212%
2026-02-19	1.4500	1.5700	1.3200	1.5400	+2.667%	304	179	-15.584%
2026-02-18	1.6400	1.6600	1.2900	1.5000	-16.667%	753	161	-13.333%
2026-02-13	1.8700	1.8700	1.8000	1.8000	-15.888%	13	22	-27.778%
2026-02-06	1.8400	2.1400	1.8400	2.1400	+84.483%	12	22	-39.252%
2026-02-05	1.7300	1.8200	1.1600	1.1600	0.000%	22	20	+12.069%

.dark-mode .TPq7cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPq7cc{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C9BITO Sep 18 2026 9.00 Call (BITO260918C00009000)option OPRA

BITO20260918C9
BITO Sep 18 2026 9.00 Call (BITO260918C00009000)
option OPRA