Dark

BITO20260918C8
BITO Sep 18 2026 8.00 Call (BITO260918C00008000)
option OPRA

EOD

Sep 17, 2026

2.25+2.273%(+0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2500	2.2500	2.2500	2.2500	+2.273%	11	461	0.000%
2026-09-16	2.2000	2.2000	2.2000	2.2000	+2.326%	1	462	+2.273%
2026-09-15	2.2300	2.2300	2.1500	2.1500	-19.173%	7	462	+4.651%
2026-09-14	2.6200	2.6600	2.6200	2.6600	+3.101%	15	468	-15.414%
2026-09-11	2.5800	2.5800	2.5800	2.5800	-16.774%	5	471	-12.791%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+3.333%	3	471	-27.419%
2026-09-03	2.7700	3.0000	2.7700	3.0000	+12.782%	78	474	-25.000%
2026-08-31	2.5000	2.6600	2.5000	2.6600	-10.738%	101	470	-15.414%
2026-08-27	2.9800	2.9800	2.9800	2.9800	+14.615%	1	506	-24.497%
2026-08-25	2.6000	2.6000	2.6000	2.6000	-1.887%	2	506	-13.462%
2026-08-24	2.6500	2.6500	2.6500	2.6500	+10.417%	2	506	-15.094%
2026-08-21	2.4600	2.5100	2.3700	2.4000	+29.032%	154	506	-6.250%
2026-08-20	1.7200	1.8700	1.6600	1.8600	+47.619%	64	531	+20.968%
2026-08-19	0.8300	1.4000	0.8300	1.2600	+44.828%	249	618	+78.571%
2026-08-18	0.7800	0.8700	0.7800	0.8700	+7.407%	71	729	+158.621%
2026-08-17	0.7800	0.8400	0.7800	0.8100	+17.391%	6	698	+177.778%
2026-08-14	0.6500	0.6900	0.6500	0.6900	-4.167%	8	697	+226.087%
2026-08-13	0.8500	0.8500	0.7000	0.7200	+1.408%	121	738	+212.500%
2026-08-12	0.7800	0.7800	0.7100	0.7100	-11.250%	32	777	+216.901%
2026-08-11	0.8500	0.9400	0.7600	0.8000	-1.235%	124	766	+181.250%
2026-08-10	0.9200	0.9200	0.8100	0.8100	-12.903%	135	646	+177.778%
2026-08-07	0.9600	0.9700	0.9000	0.9300	-2.105%	12	562	+141.935%
2026-08-05	0.9000	0.9500	0.9000	0.9500	+5.556%	12	560	+136.842%
2026-08-04	0.8500	0.9000	0.8500	0.9000	+3.448%	30	548	+150.000%
2026-08-03	0.6800	0.9000	0.6700	0.8700	+14.474%	68	545	+158.621%
2026-07-31	0.7500	0.7600	0.7500	0.7600	-7.317%	123	505	+196.053%
2026-07-30	0.9900	0.9900	0.8200	0.8200	-3.529%	151	439	+174.390%
2026-07-29	1.0000	1.0000	0.8500	0.8500	-2.299%	26	533	+164.706%
2026-07-28	0.8200	0.8700	0.8200	0.8700	-8.421%	6	563	+158.621%
2026-07-24	0.8100	0.9500	0.8100	0.9500	-5.000%	6	559	+136.842%
2026-07-23	1.0700	1.0700	0.9500	1.0000	-12.281%	14	563	+125.000%
2026-07-22	1.1500	1.1500	1.0700	1.1400	-0.870%	37	557	+97.368%
2026-07-21	1.1100	1.2400	1.1100	1.1500	+27.778%	24	531	+95.652%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+11.111%	1	540	+150.000%
2026-07-17	0.8100	0.8100	0.8100	0.8100	-25.000%	1	539	+177.778%
2026-07-15	1.0100	1.1000	1.0100	1.0800	+8.000%	48	539	+108.333%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+17.647%	45	603	+125.000%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-17.476%	1	608	+164.706%
2026-07-10	1.0000	1.0300	0.9400	1.0300	+17.045%	20	607	+118.447%
2026-07-08	0.8000	0.8800	0.8000	0.8800	-14.563%	17	616	+155.682%
2026-07-07	0.9900	1.0300	0.9200	1.0300	+3.000%	44	601	+118.447%
2026-07-06	0.7000	1.0000	0.7000	1.0000	+17.647%	27	617	+125.000%
2026-07-02	0.8300	0.8500	0.7900	0.8500	+6.250%	5	610	+164.706%
2026-07-01	0.7000	0.8000	0.6300	0.8000	+29.032%	196	610	+181.250%
2026-06-30	0.5500	0.6500	0.5500	0.6200	-13.889%	217	435	+262.903%
2026-06-29	0.7600	0.7600	0.6600	0.7200	-7.692%	37	222	+212.500%
2026-06-26	0.7000	0.7800	0.6800	0.7800	+8.333%	31	185	+188.462%
2026-06-25	0.7500	0.7500	0.6900	0.7200	-4.000%	27	158	+212.500%
2026-06-24	0.8600	0.8700	0.7500	0.7500	-30.556%	12	137	+200.000%
2026-06-23	1.0800	1.0800	1.0800	1.0800	+4.854%	3	132	+108.333%
2026-06-18	1.1700	1.1700	1.0300	1.0300	-20.769%	6	123	+118.447%
2026-06-17	1.2400	1.3000	1.2400	1.3000	+0.775%	14	123	+73.077%
2026-06-16	1.2500	1.3200	1.2500	1.2900	-7.857%	4	117	+74.419%
2026-06-15	1.4900	1.5000	1.3000	1.4000	+19.658%	119	117	+60.714%
2026-06-12	1.1500	1.1700	1.1500	1.1700	-4.878%	27	227	+92.308%
2026-06-11	1.0600	1.2300	1.0600	1.2300	+6.957%	9	211	+82.927%
2026-06-09	1.1500	1.1500	1.1500	1.1500	+1.770%	2	206	+95.652%
2026-06-08	1.2100	1.2100	1.1300	1.1300	+13.000%	2	204	+99.115%
2026-06-05	1.0700	1.0700	0.8500	1.0000	-16.667%	134	206	+125.000%
2026-06-04	1.2300	1.3000	1.2000	1.2000	-17.241%	4	93	+87.500%
2026-06-03	1.4600	1.4600	1.4500	1.4500	-35.556%	3	92	+55.172%
2026-05-29	2.2500	2.2500	2.2500	2.2500	-13.793%	2	90	0.000%
2026-05-26	2.6100	2.6100	2.6100	2.6100	-12.416%	1	88	-13.793%
2026-04-17	2.9800	2.9800	2.9800	2.9800	+31.858%	1	89	-24.497%
2026-04-13	2.2600	2.2600	2.2600	2.2600	-11.373%	10	88	-0.442%
2026-04-10	2.5500	2.5500	2.5500	2.5500	+16.972%	1	78	-11.765%
2026-04-06	2.1600	2.1800	2.1600	2.1800	+24.571%	3	77	+3.211%
2026-04-01	1.7500	1.7500	1.7500	1.7500	-16.268%	2	78	+28.571%
2026-03-31	2.0900	2.0900	2.0900	2.0900	-14.694%	2	80	+7.656%
2026-03-30	2.4500	2.4500	2.4500	2.4500	+4.701%	1	78	-8.163%
2026-03-27	2.3400	2.3400	2.3400	2.3400	+21.244%	2	77	-3.846%
2026-03-26	1.9300	1.9300	1.9300	1.9300	-26.336%	10	75	+16.580%
2026-03-19	2.6200	2.6200	2.6200	2.6200	-8.070%	10	85	-14.122%
2026-03-17	2.8500	2.8500	2.8500	2.8500	+26.667%	10	75	-21.053%
2026-03-02	2.2500	2.2500	2.2500	2.2500	+0.446%	9	65	0.000%
2026-02-25	2.2900	2.3300	2.2400	2.2400	+10.345%	51	5	+0.446%
2026-02-18	2.0800	2.1100	1.9000	2.0300	-33.443%	18	5	+10.837%
2026-02-03	2.9800	3.0500	2.9800	3.0500	0.000%	2	1	-26.230%

.dark-mode .KxY7nG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxY7nG{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C8BITO Sep 18 2026 8.00 Call (BITO260918C00008000)option OPRA

BITO20260918C8
BITO Sep 18 2026 8.00 Call (BITO260918C00008000)
option OPRA