Dark

BITO20260918C15
BITO Sep 18 2026 15.00 Call (BITO260918C00015000)
option OPRA

Inactive

Sep 4, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,539	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,539	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-50.000%	8	2,539	-50.000%
2026-08-27	0.0200	0.0400	0.0200	0.0400	+300.000%	401	2,539	-75.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,336	0.000%
2026-08-24	0.0200	0.0300	0.0200	0.0300	+50.000%	2	2,336	-66.667%
2026-08-21	0.0100	0.0300	0.0100	0.0200	+100.000%	2,268	2,336	-50.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,118	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,118	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	7	3,118	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,118	-50.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,118	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	63	3,118	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,102	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-50.000%	1	3,101	-50.000%
2026-07-09	0.0100	0.0400	0.0100	0.0400	+100.000%	7	3,101	-75.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,101	-50.000%
2026-07-07	0.0300	0.0300	0.0100	0.0100	-50.000%	7	3,101	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	9	3,101	-50.000%
2026-07-02	0.0700	0.0700	0.0200	0.0200	-90.000%	5	3,099	-50.000%
2026-07-01	0.1000	0.2000	0.1000	0.2000	+900.000%	2	3,099	-95.000%
2026-06-30	0.0500	0.0500	0.0200	0.0200	-33.333%	4	3,099	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	30	3,099	-66.667%
2026-06-24	0.0300	0.0300	0.0200	0.0200	0.000%	10	3,099	-50.000%
2026-06-23	0.0100	0.0200	0.0100	0.0200	0.000%	30	3,099	-50.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,074	-50.000%
2026-06-15	0.0400	0.0400	0.0300	0.0300	-40.000%	6	3,075	-66.667%
2026-06-12	0.0300	0.0500	0.0300	0.0500	0.000%	5	3,075	-80.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	20	3,080	-80.000%
2026-06-09	0.0400	0.0400	0.0400	0.0400	-20.000%	30	3,060	-75.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,090	-80.000%
2026-06-05	0.2600	0.2600	0.0400	0.0500	+25.000%	2,260	3,086	-80.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-33.333%	30	1,021	-75.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-14.286%	9	1,003	-83.333%
2026-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	42	1,132	-85.714%
2026-05-29	0.0800	0.0800	0.0700	0.0700	-12.500%	176	1,090	-85.714%
2026-05-28	0.0800	0.1000	0.0600	0.0800	-38.462%	50	1,068	-87.500%
2026-05-27	0.0900	0.1300	0.0700	0.1300	+44.444%	28	1,081	-92.308%
2026-05-26	0.0900	0.0900	0.0900	0.0900	-10.000%	20	1,086	-88.889%
2026-05-22	0.1000	0.1000	0.0900	0.1000	-33.333%	84	1,085	-90.000%
2026-05-21	0.1100	0.1500	0.1100	0.1500	+36.364%	11	1,074	-93.333%
2026-05-20	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,074	-90.909%
2026-05-19	0.1100	0.1100	0.1100	0.1100	-26.667%	12	1,091	-90.909%
2026-05-18	0.1400	0.1500	0.1400	0.1500	-6.250%	22	1,091	-93.333%
2026-05-15	0.1700	0.1700	0.1600	0.1600	-15.789%	3	1,091	-93.750%
2026-05-14	0.1400	0.2100	0.1400	0.1900	+5.556%	186	1,097	-94.737%
2026-05-12	0.1700	0.1800	0.1700	0.1800	-10.000%	62	951	-94.444%
2026-05-11	0.1700	0.2000	0.1700	0.2000	+11.111%	9	951	-95.000%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-21.739%	2	942	-94.444%
2026-05-06	0.2200	0.2300	0.2200	0.2300	+27.778%	13	950	-95.652%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-14.286%	1	945	-94.444%
2026-05-01	0.2000	0.2100	0.1300	0.2100	+75.000%	30	942	-95.238%
2026-04-30	0.1400	0.1500	0.1200	0.1200	-25.000%	23	942	-91.667%
2026-04-29	0.1600	0.1600	0.1600	0.1600	-48.387%	1	931	-93.750%
2026-04-27	0.1800	0.3100	0.1800	0.3100	+72.222%	2	930	-96.774%
2026-04-24	0.2000	0.2100	0.1800	0.1800	-10.000%	502	928	-94.444%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-9.091%	6	428	-95.000%
2026-04-22	0.2300	0.2300	0.2100	0.2200	+29.412%	23	423	-95.455%
2026-04-21	0.2200	0.2200	0.1700	0.1700	-10.526%	4	412	-94.118%
2026-04-20	0.1700	0.1900	0.1600	0.1900	-9.524%	18	412	-94.737%
2026-04-17	0.2000	0.2500	0.2000	0.2100	+10.526%	143	417	-95.238%
2026-04-16	0.1800	0.2000	0.1800	0.1900	+18.750%	33	281	-94.737%
2026-04-15	0.1700	0.1700	0.1600	0.1600	0.000%	3	250	-93.750%
2026-04-14	0.2000	0.2000	0.1600	0.1600	+6.667%	14	248	-93.750%
2026-04-13	0.1400	0.1700	0.1400	0.1500	+15.385%	5	236	-93.333%
2026-04-10	0.1500	0.1500	0.1200	0.1300	-13.333%	41	233	-92.308%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+7.143%	1	211	-93.333%
2026-04-07	0.1400	0.1400	0.1400	0.1400	+75.000%	7	210	-92.857%
2026-04-01	0.0800	0.0800	0.0800	0.0800	-33.333%	5	210	-87.500%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-20.000%	10	215	-91.667%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-11.765%	10	215	-93.333%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-15.000%	2	215	-94.118%
2026-03-25	0.1500	0.2000	0.1500	0.2000	+17.647%	6	215	-95.000%
2026-03-24	0.1700	0.1700	0.1700	0.1700	-19.048%	15	209	-94.118%
2026-03-23	0.2100	0.2100	0.2100	0.2100	0.000%	11	194	-95.238%
2026-03-19	0.2500	0.2500	0.2100	0.2100	-12.500%	7	183	-95.238%
2026-03-18	0.2400	0.2400	0.2400	0.2400	-14.286%	1	182	-95.833%
2026-03-17	0.3500	0.3500	0.2800	0.2800	+7.692%	3	181	-96.429%
2026-03-13	0.2900	0.3000	0.2600	0.2600	0.000%	20	178	-96.154%
2026-03-12	0.2300	0.2600	0.2300	0.2600	+18.182%	4	158	-96.154%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-18.519%	4	155	-95.455%
2026-03-10	0.2700	0.2700	0.2700	0.2700	+12.500%	1	159	-96.296%
2026-03-09	0.2400	0.2500	0.2400	0.2400	-27.273%	5	158	-95.833%
2026-03-04	0.3000	0.3500	0.2500	0.3300	+50.000%	36	159	-96.970%
2026-03-03	0.2200	0.2200	0.2200	0.2200	+4.762%	50	153	-95.455%
2026-02-27	0.2100	0.2100	0.2100	0.2100	0.000%	1	108	-95.238%
2026-02-26	0.3000	0.3000	0.2100	0.2100	-16.000%	3	107	-95.238%
2026-02-25	0.2200	0.2500	0.2200	0.2500	+78.571%	24	113	-96.000%
2026-02-24	0.1400	0.1400	0.1400	0.1400	-36.364%	2	113	-92.857%
2026-02-20	0.2300	0.2300	0.2200	0.2200	0.000%	8	111	-95.455%
2026-02-18	0.2400	0.2400	0.2200	0.2200	-15.385%	29	114	-95.455%
2026-02-17	0.2600	0.2600	0.2600	0.2600	-23.529%	4	86	-96.154%
2026-02-13	0.2700	0.3400	0.2500	0.3400	+13.333%	13	81	-97.059%
2026-02-12	0.2900	0.3000	0.2900	0.3000	+11.111%	5	81	-96.667%
2026-02-11	0.2700	0.2700	0.2700	0.2700	-12.903%	1	79	-96.296%
2026-02-10	0.3000	0.3300	0.2900	0.3100	+6.897%	8	78	-96.774%
2026-02-09	0.3100	0.3400	0.2900	0.2900	-32.558%	5	71	-96.552%
2026-02-05	0.4100	0.4300	0.3000	0.4300	-2.273%	15	69	-97.674%
2026-02-04	0.4700	0.5900	0.4300	0.4400	0.000%	29	54	-97.727%
2026-02-03	0.4400	0.4400	0.4400	0.4400	+10.000%	8	43	-97.727%
2026-02-02	0.4400	0.4400	0.2500	0.4000	-33.333%	29	35	-97.500%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-24.051%	1	7	-98.333%
2026-01-22	0.7000	0.7900	0.7000	0.7900	-1.250%	2	7	-98.734%
2026-01-20	0.5000	0.8000	0.5000	0.8000	0.000%	5	5	-98.750%

.dark-mode .Tmc2BJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tmc2BJ{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C15BITO Sep 18 2026 15.00 Call (BITO260918C00015000)option OPRA

BITO20260918C15
BITO Sep 18 2026 15.00 Call (BITO260918C00015000)
option OPRA