Dark

BITO20260918C14
BITO Sep 18 2026 14.00 Call (BITO260918C00014000)
option OPRA

EOD

Sep 14, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,220	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,223	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,220	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,220	-50.000%
2026-09-02	0.0200	0.0200	0.0100	0.0100	0.000%	3	1,220	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,225	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,225	-50.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	6	1,224	-50.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,219	-50.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-60.000%	5	1,217	-50.000%
2026-08-25	0.0400	0.0500	0.0300	0.0500	+66.667%	12	1,236	-80.000%
2026-08-24	0.0400	0.0400	0.0300	0.0300	0.000%	50	1,241	-66.667%
2026-08-21	0.0200	0.0500	0.0200	0.0300	+200.000%	61	1,240	-66.667%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,222	0.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+500.000%	1	1,222	-83.333%
2026-08-05	0.0200	0.0200	0.0100	0.0100	0.000%	21	1,223	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	129	1,203	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,237	-50.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,236	-66.667%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,226	-50.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,226	-66.667%
2026-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,226	-50.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	102	1,225	-50.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,125	-50.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,128	-66.667%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,127	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,127	-66.667%
2026-06-17	0.0400	0.0500	0.0300	0.0500	+25.000%	35	1,127	-80.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,130	-75.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	15	1,128	-75.000%
2026-06-09	0.0500	0.0500	0.0400	0.0400	-42.857%	25	1,143	-75.000%
2026-06-08	0.1000	0.1000	0.0600	0.0700	-12.500%	14	1,124	-85.714%
2026-06-05	0.0800	0.0800	0.0800	0.0800	+60.000%	2	1,120	-87.500%
2026-06-04	0.0700	0.0700	0.0500	0.0500	-16.667%	339	1,122	-80.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-33.333%	1	827	-83.333%
2026-06-01	0.1000	0.1000	0.0900	0.0900	-10.000%	32	831	-88.889%
2026-05-29	0.1200	0.1200	0.1000	0.1000	-9.091%	57	799	-90.000%
2026-05-28	0.1200	0.1200	0.1000	0.1100	-8.333%	45	794	-90.909%
2026-05-27	0.1100	0.1200	0.1000	0.1200	-7.692%	45	803	-91.667%
2026-05-26	0.1400	0.1400	0.1300	0.1300	0.000%	32	803	-92.308%
2026-05-22	0.1500	0.1700	0.1300	0.1300	-35.000%	32	787	-92.308%
2026-05-21	0.1800	0.2000	0.1800	0.2000	+25.000%	3	784	-95.000%
2026-05-20	0.1600	0.1600	0.1600	0.1600	-5.882%	10	784	-93.750%
2026-05-19	0.1700	0.1800	0.1700	0.1700	+13.333%	3	763	-94.118%
2026-05-18	0.1600	0.1700	0.1500	0.1500	-37.500%	40	763	-93.333%
2026-05-15	0.2700	0.2700	0.2400	0.2400	-31.429%	5	763	-95.833%
2026-05-14	0.3100	0.3500	0.3100	0.3500	+9.375%	17	760	-97.143%
2026-05-12	0.3000	0.3400	0.3000	0.3200	+18.519%	80	665	-96.875%
2026-05-11	0.2900	0.3300	0.2700	0.2700	-3.571%	13	665	-96.296%
2026-05-08	0.3200	0.3200	0.2800	0.2800	-9.677%	109	661	-96.429%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-3.125%	3	629	-96.774%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-3.030%	11	628	-96.875%
2026-05-05	0.2900	0.3300	0.2800	0.3300	+50.000%	135	627	-96.970%
2026-05-01	0.2800	0.2800	0.2200	0.2200	-4.348%	14	510	-95.455%
2026-04-29	0.2600	0.2600	0.2300	0.2300	-25.806%	12	510	-95.652%
2026-04-27	0.3900	0.3900	0.3100	0.3100	0.000%	2	510	-96.774%
2026-04-24	0.3100	0.3100	0.3100	0.3100	0.000%	1	509	-96.774%
2026-04-23	0.3100	0.3100	0.3100	0.3100	0.000%	2	509	-96.774%
2026-04-22	0.3400	0.3400	0.3100	0.3100	+29.167%	25	507	-96.774%
2026-04-21	0.2900	0.2900	0.2400	0.2400	0.000%	13	501	-95.833%
2026-04-20	0.2600	0.2600	0.2400	0.2400	-22.581%	4	501	-95.833%
2026-04-17	0.2900	0.4000	0.2900	0.3100	+6.897%	28	497	-96.774%
2026-04-16	0.2900	0.2900	0.2900	0.2900	0.000%	9	478	-96.552%
2026-04-15	0.2600	0.2900	0.2400	0.2900	+16.000%	19	469	-96.552%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+19.048%	1	464	-96.000%
2026-04-13	0.2000	0.2100	0.1900	0.2100	-4.545%	3	463	-95.238%
2026-04-10	0.2300	0.2400	0.2200	0.2200	0.000%	32	461	-95.455%
2026-04-09	0.2200	0.2300	0.2100	0.2200	+22.222%	64	443	-95.455%
2026-04-08	0.1800	0.1800	0.1800	0.1800	-14.286%	4	393	-94.444%
2026-04-07	0.2100	0.2100	0.2100	0.2100	+5.000%	1	397	-95.238%
2026-04-06	0.2000	0.2000	0.2000	0.2000	+11.111%	6	398	-95.000%
2026-04-02	0.1800	0.1800	0.1800	0.1800	-10.000%	14	388	-94.444%
2026-04-01	0.2100	0.2100	0.1800	0.2000	+11.111%	29	388	-95.000%
2026-03-31	0.2400	0.2400	0.1800	0.1800	-40.000%	249	359	-94.444%
2026-03-30	0.2000	0.3000	0.1700	0.3000	+76.471%	27	161	-96.667%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-43.333%	38	161	-94.118%
2026-03-23	0.2900	0.3000	0.2900	0.3000	-21.053%	34	133	-96.667%
2026-03-17	0.5000	0.5000	0.3800	0.3800	-7.317%	24	102	-97.368%
2026-03-16	0.4100	0.4100	0.4100	0.4100	-41.429%	1	79	-97.561%
2026-03-04	0.7000	0.7000	0.7000	0.7000	+141.379%	1	78	-98.571%
2026-02-25	0.3000	0.3000	0.2900	0.2900	+45.000%	5	72	-96.552%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-59.184%	2	72	-95.000%
2026-02-09	0.4900	0.4900	0.4900	0.4900	+2.083%	3	71	-97.959%
2026-02-06	0.4700	0.5600	0.4300	0.4800	-2.041%	23	71	-97.917%
2026-02-03	0.5100	0.5100	0.4900	0.4900	-42.353%	3	58	-97.959%
2026-01-27	0.9200	0.9200	0.8500	0.8500	+6.250%	51	55	-98.824%
2026-01-26	0.9500	0.9500	0.8000	0.8000	-24.528%	2	4	-98.750%
2026-01-20	1.1000	1.1000	1.0600	1.0600	0.000%	2	2	-99.057%

.dark-mode .PJSn4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJSn4n{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C14BITO Sep 18 2026 14.00 Call (BITO260918C00014000)option OPRA

BITO20260918C14
BITO Sep 18 2026 14.00 Call (BITO260918C00014000)
option OPRA