Dark

BITO20260918C13
BITO Sep 18 2026 13.00 Call (BITO260918C00013000)
option OPRA

EOD

Sep 15, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,827	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0100	0.000%	209	1,828	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,646	0.000%
2026-09-04	0.0200	0.0200	0.0100	0.0100	-50.000%	18	1,644	0.000%
2026-09-03	0.0100	0.0300	0.0100	0.0200	0.000%	1,040	1,644	-50.000%
2026-09-02	0.0300	0.0300	0.0200	0.0200	0.000%	2	1,049	-50.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,048	-50.000%
2026-08-31	0.0100	0.0500	0.0100	0.0100	-75.000%	10	1,048	0.000%
2026-08-28	0.0300	0.0400	0.0200	0.0400	-20.000%	19	1,049	-75.000%
2026-08-27	0.0400	0.0500	0.0400	0.0500	+25.000%	20	1,048	-80.000%
2026-08-26	0.0400	0.0400	0.0300	0.0400	-33.333%	30	1,038	-75.000%
2026-08-25	0.0600	0.0700	0.0400	0.0600	0.000%	46	1,025	-83.333%
2026-08-24	0.0100	0.0800	0.0100	0.0600	+20.000%	34	1,001	-83.333%
2026-08-21	0.0400	0.0700	0.0400	0.0500	+150.000%	219	995	-80.000%
2026-08-20	0.0200	0.0400	0.0100	0.0200	0.000%	81	964	-50.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	+100.000%	25	917	-50.000%
2026-08-17	0.0300	0.0300	0.0100	0.0100	0.000%	7	892	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	885	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0100	0.000%	44	885	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	2	854	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	852	0.000%
2026-08-05	0.0100	0.0400	0.0100	0.0400	+100.000%	3	852	-75.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2	851	-50.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	25	851	0.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	+50.000%	1	851	-66.667%
2026-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	27	851	-50.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	0.000%	8	826	-50.000%
2026-07-17	0.0100	0.0200	0.0100	0.0200	0.000%	30	826	-50.000%
2026-07-15	0.0400	0.0400	0.0200	0.0200	0.000%	16	826	-50.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	9	829	-50.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	6	829	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	+50.000%	1	829	-66.667%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	2	827	-50.000%
2026-07-01	0.0300	0.0300	0.0100	0.0100	-66.667%	45	827	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	5	851	-66.667%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	847	-50.000%
2026-06-26	0.0600	0.0600	0.0200	0.0200	-60.000%	15	847	-50.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	6	848	-80.000%
2026-06-23	0.0300	0.0600	0.0300	0.0600	+50.000%	34	848	-83.333%
2026-06-22	0.0700	0.0700	0.0400	0.0400	-20.000%	155	845	-75.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-16.667%	5	838	-80.000%
2026-06-17	0.0700	0.0700	0.0400	0.0600	+100.000%	85	838	-83.333%
2026-06-16	0.0800	0.0800	0.0300	0.0300	-57.143%	126	800	-66.667%
2026-06-15	0.0600	0.0900	0.0600	0.0700	+16.667%	13	845	-85.714%
2026-06-12	0.0800	0.0800	0.0600	0.0600	-14.286%	5	839	-83.333%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-12.500%	3	845	-85.714%
2026-06-10	0.1800	0.1800	0.0800	0.0800	-11.111%	2	842	-87.500%
2026-06-09	0.0900	0.0900	0.0900	0.0900	0.000%	10	844	-88.889%
2026-06-08	0.0900	0.0900	0.0900	0.0900	+80.000%	23	854	-88.889%
2026-06-05	0.0600	0.1100	0.0500	0.0500	-54.545%	182	856	-80.000%
2026-06-04	0.1000	0.1100	0.0600	0.1100	+57.143%	11	1,004	-90.909%
2026-06-03	0.1100	0.2000	0.0700	0.0700	-36.364%	68	1,019	-85.714%
2026-06-02	0.1000	0.1400	0.1000	0.1100	-15.385%	94	1,044	-90.909%
2026-06-01	0.1400	0.1400	0.1200	0.1300	-13.333%	33	1,056	-92.308%
2026-05-29	0.1600	0.1900	0.1500	0.1500	-16.667%	50	1,060	-93.333%
2026-05-28	0.2000	0.2000	0.1600	0.1800	-10.000%	13	1,062	-94.444%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	5	1,062	-95.000%
2026-05-26	0.2500	0.2500	0.2200	0.2300	+9.524%	60	1,060	-95.652%
2026-05-22	0.2600	0.2800	0.2100	0.2100	-27.586%	138	923	-95.238%
2026-05-21	0.2900	0.2900	0.2900	0.2900	-6.452%	4	927	-96.552%
2026-05-20	0.2800	0.3300	0.2800	0.3100	+3.333%	6	927	-96.774%
2026-05-19	0.2700	0.3000	0.2700	0.3000	+20.000%	102	796	-96.667%
2026-05-18	0.3100	0.3300	0.2500	0.2500	-21.875%	76	796	-96.000%
2026-05-15	0.4600	0.4600	0.3100	0.3200	-36.000%	117	796	-96.875%
2026-05-14	0.4400	0.5400	0.3600	0.5000	+19.048%	81	791	-98.000%
2026-05-13	0.4300	0.4500	0.4100	0.4200	-8.696%	33	638	-97.619%
2026-05-12	0.4600	0.4700	0.4500	0.4600	-13.208%	107	638	-97.826%
2026-05-11	0.3800	0.5300	0.3800	0.5300	+12.766%	17	638	-98.113%
2026-05-08	0.4500	0.4700	0.4500	0.4700	+4.444%	16	622	-97.872%
2026-05-07	0.4500	0.4700	0.4200	0.4500	-15.094%	21	616	-97.778%
2026-05-06	0.5500	0.6400	0.5100	0.5300	-1.852%	110	598	-98.113%
2026-05-05	0.5000	0.5400	0.4300	0.5400	+20.000%	85	555	-98.148%
2026-05-04	0.4800	0.4800	0.4500	0.4500	+2.273%	85	474	-97.778%
2026-05-01	0.4100	0.4600	0.4100	0.4400	+15.789%	46	394	-97.727%
2026-04-30	0.3800	0.3800	0.3800	0.3800	-7.317%	2	394	-97.368%
2026-04-29	0.2800	0.4100	0.2800	0.4100	-18.000%	5	394	-97.561%
2026-04-22	0.5100	0.5500	0.5000	0.5000	+42.857%	7	395	-98.000%
2026-04-21	0.3900	0.3900	0.3500	0.3500	-5.405%	2	393	-97.143%
2026-04-20	0.3900	0.4200	0.3700	0.3700	-26.000%	4	393	-97.297%
2026-04-17	0.5000	0.5000	0.4600	0.5000	+28.205%	7	389	-98.000%
2026-04-15	0.3000	0.3900	0.3000	0.3900	+2.632%	5	389	-97.436%
2026-04-14	0.4000	0.4100	0.3800	0.3800	+26.667%	118	385	-97.368%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-11.765%	7	267	-96.667%
2026-04-10	0.3600	0.3600	0.3400	0.3400	+9.677%	22	263	-97.059%
2026-04-08	0.3600	0.3600	0.3100	0.3100	-6.061%	12	243	-96.774%
2026-04-06	0.3300	0.3300	0.3300	0.3300	+22.222%	21	231	-96.970%
2026-04-02	0.2700	0.2700	0.2700	0.2700	0.000%	5	210	-96.296%
2026-04-01	0.2700	0.2700	0.2700	0.2700	+8.000%	2	210	-96.296%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-10.714%	1	208	-96.000%
2026-03-30	0.2800	0.2800	0.2800	0.2800	+21.739%	1	208	-96.429%
2026-03-27	0.3500	0.3500	0.2300	0.2300	-41.026%	7	208	-95.652%
2026-03-25	0.4000	0.4000	0.3900	0.3900	+8.333%	25	208	-97.436%
2026-03-24	0.2100	0.3600	0.2100	0.3600	-16.279%	5	183	-97.222%
2026-03-23	0.4500	0.4800	0.4200	0.4300	-4.444%	45	179	-97.674%
2026-03-19	0.3000	0.4500	0.3000	0.4500	-21.053%	4	155	-97.778%
2026-03-17	0.5900	0.5900	0.5000	0.5700	-3.390%	20	151	-98.246%
2026-03-13	0.5900	0.5900	0.5900	0.5900	+47.500%	1	134	-98.305%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-36.508%	50	133	-97.500%
2026-03-04	0.5200	0.6300	0.5200	0.6300	+70.270%	64	133	-98.413%
2026-03-03	0.3500	0.3700	0.3500	0.3700	-13.953%	7	83	-97.297%
2026-03-02	0.4200	0.4300	0.3900	0.4300	+19.444%	12	84	-97.674%
2026-02-26	0.3600	0.3600	0.3600	0.3600	+9.091%	2	72	-97.222%
2026-02-24	0.3300	0.3300	0.3300	0.3300	-31.250%	1	71	-96.970%
2026-02-19	0.4800	0.4800	0.4800	0.4800	+4.348%	4	70	-97.917%
2026-02-18	0.4200	0.4600	0.4000	0.4600	-22.034%	13	66	-97.826%
2026-02-13	0.5000	0.5900	0.5000	0.5900	+28.261%	8	55	-98.305%
2026-02-12	0.4600	0.4600	0.4600	0.4600	-35.211%	3	55	-97.826%
2026-02-09	0.5300	0.7100	0.5300	0.7100	+18.333%	8	52	-98.592%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+7.143%	1	48	-98.333%
2026-02-05	0.4500	0.5600	0.4500	0.5600	-39.130%	22	49	-98.214%
2026-02-02	1.1200	1.1200	0.9200	0.9200	-25.203%	4	30	-98.913%
2026-01-29	1.2300	1.2300	1.2300	1.2300	-12.143%	9	32	-99.187%
2026-01-28	1.4000	1.4000	1.4000	1.4000	+7.692%	1	32	-99.286%
2026-01-27	1.4700	1.4700	1.3000	1.3000	+8.333%	8	32	-99.231%
2026-01-26	1.2000	1.2400	1.2000	1.2000	+9.091%	16	25	-99.167%
2026-01-23	1.4700	1.4700	1.1000	1.1000	0.000%	10	9	-99.091%

.dark-mode .YdlJZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdlJZl{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C13BITO Sep 18 2026 13.00 Call (BITO260918C00013000)option OPRA

BITO20260918C13
BITO Sep 18 2026 13.00 Call (BITO260918C00013000)
option OPRA