Dark

BITO20260918C12
BITO Sep 18 2026 12.00 Call (BITO260918C00012000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	6	4,997	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	82	5,001	0.000%
2026-09-14	0.0100	0.0500	0.0100	0.0100	-66.667%	138	4,950	0.000%
2026-09-11	0.0100	0.0300	0.0100	0.0300	+200.000%	31	4,885	-66.667%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-50.000%	50	4,864	0.000%
2026-09-09	0.0200	0.0300	0.0200	0.0200	-33.333%	13	4,857	-50.000%
2026-09-08	0.0300	0.0400	0.0300	0.0300	-40.000%	1,023	4,856	-66.667%
2026-09-04	0.0400	0.0500	0.0300	0.0500	-44.444%	174	4,188	-80.000%
2026-09-03	0.0300	0.1200	0.0300	0.0900	+200.000%	2,122	4,188	-88.889%
2026-09-02	0.0200	0.0300	0.0100	0.0300	+50.000%	1,642	4,405	-66.667%
2026-09-01	0.0500	0.0600	0.0200	0.0200	-60.000%	213	3,373	-50.000%
2026-08-31	0.0500	0.0500	0.0400	0.0500	-16.667%	1,081	3,352	-80.000%
2026-08-28	0.0900	0.1000	0.0500	0.0600	-25.000%	757	3,098	-83.333%
2026-08-27	0.0900	0.1300	0.0800	0.0800	+33.333%	2,079	3,620	-87.500%
2026-08-26	0.1000	0.1000	0.0600	0.0600	-45.455%	323	4,153	-83.333%
2026-08-25	0.1500	0.1500	0.1100	0.1100	-21.429%	152	5,530	-90.909%
2026-08-24	0.1200	0.1800	0.1100	0.1400	+27.273%	626	5,477	-92.857%
2026-08-21	0.2300	0.2300	0.0500	0.1100	+175.000%	5,199	5,651	-90.909%
2026-08-20	0.0700	0.0700	0.0300	0.0400	+300.000%	129	6,499	-75.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-66.667%	2	6,410	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	3	6,410	-66.667%
2026-08-13	0.0200	0.0300	0.0200	0.0300	+50.000%	206	6,410	-66.667%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-71.429%	600	6,210	-50.000%
2026-08-11	0.0300	0.0700	0.0300	0.0700	+133.333%	2	5,610	-85.714%
2026-08-10	0.0300	0.0300	0.0300	0.0300	+200.000%	3	5,610	-66.667%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-66.667%	10	5,610	0.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,620	-66.667%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	85	5,620	-50.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,620	-66.667%
2026-07-31	0.0200	0.0300	0.0200	0.0300	0.000%	21	5,619	-66.667%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,612	-66.667%
2026-07-27	0.0200	0.0300	0.0200	0.0300	0.000%	10	5,611	-66.667%
2026-07-24	0.0700	0.0700	0.0300	0.0300	+50.000%	21	5,618	-66.667%
2026-07-23	0.0300	0.0300	0.0200	0.0200	-33.333%	31	5,598	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	15	5,568	-66.667%
2026-07-21	0.0400	0.0400	0.0300	0.0300	0.000%	261	5,558	-66.667%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	454	5,307	-66.667%
2026-07-17	0.0400	0.0400	0.0300	0.0300	0.000%	205	4,907	-66.667%
2026-07-16	0.0500	0.0600	0.0300	0.0300	-25.000%	13	4,707	-66.667%
2026-07-15	0.0400	0.0400	0.0200	0.0400	0.000%	203	4,712	-75.000%
2026-07-14	0.0500	0.0500	0.0400	0.0400	0.000%	4	4,512	-75.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	3	4,512	-75.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	+33.333%	15	4,509	-75.000%
2026-07-08	0.0200	0.0400	0.0200	0.0300	-25.000%	38	4,499	-66.667%
2026-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	2	4,489	-75.000%
2026-07-06	0.0500	0.0500	0.0400	0.0400	-20.000%	33	4,489	-75.000%
2026-07-02	0.0400	0.0600	0.0400	0.0500	+66.667%	446	4,066	-80.000%
2026-07-01	0.0400	0.0400	0.0300	0.0300	-83.333%	236	4,066	-66.667%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+200.000%	33	3,841	-94.444%
2026-06-29	0.0400	0.0600	0.0400	0.0600	+50.000%	20	3,808	-83.333%
2026-06-26	0.0500	0.0600	0.0400	0.0400	-33.333%	95	3,788	-75.000%
2026-06-25	0.0500	0.0600	0.0400	0.0600	+20.000%	31	3,748	-83.333%
2026-06-24	0.0600	0.0600	0.0400	0.0500	+25.000%	22	3,769	-80.000%
2026-06-23	0.0500	0.0700	0.0200	0.0400	-42.857%	530	3,752	-75.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,587	-85.714%
2026-06-18	0.0600	0.0800	0.0600	0.0600	-33.333%	1,210	2,388	-83.333%
2026-06-17	0.0900	0.0900	0.0600	0.0900	+12.500%	56	2,388	-88.889%
2026-06-16	0.1000	0.1000	0.0700	0.0800	-27.273%	7	2,403	-87.500%
2026-06-15	0.1200	0.1300	0.1000	0.1100	+22.222%	13	2,401	-90.909%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	29	2,400	-88.889%
2026-06-11	0.1200	0.1200	0.1000	0.1000	-9.091%	28	2,401	-90.000%
2026-06-10	0.1100	0.1100	0.0800	0.1100	0.000%	256	2,392	-90.909%
2026-06-09	0.1200	0.1200	0.0900	0.1100	-8.333%	676	2,177	-90.909%
2026-06-08	0.1100	0.1300	0.1100	0.1200	+9.091%	60	1,673	-91.667%
2026-06-05	0.2400	0.2400	0.1000	0.1100	-15.385%	93	1,563	-90.909%
2026-06-04	0.1700	0.1900	0.1300	0.1300	-13.333%	92	1,629	-92.308%
2026-06-03	0.1700	0.1700	0.1300	0.1500	+7.143%	131	1,604	-93.333%
2026-06-02	0.3300	0.3300	0.1400	0.1400	-41.667%	144	1,656	-92.857%
2026-06-01	0.2300	0.2400	0.2100	0.2400	-17.241%	37	1,564	-95.833%
2026-05-29	0.2800	0.3000	0.2600	0.2900	+3.571%	23	1,564	-96.552%
2026-05-28	0.2700	0.3100	0.2700	0.2800	-6.667%	15	1,553	-96.429%
2026-05-27	0.3600	0.3800	0.3000	0.3000	-23.077%	36	1,554	-96.667%
2026-05-26	0.5200	0.5200	0.3900	0.3900	-4.878%	39	1,570	-97.436%
2026-05-22	0.4600	0.6200	0.4100	0.4100	-35.938%	1,053	690	-97.561%
2026-05-21	0.7500	0.7500	0.4200	0.6400	+20.755%	97	626	-98.438%
2026-05-20	0.6900	0.6900	0.5000	0.5300	+6.000%	46	626	-98.113%
2026-05-19	0.4600	0.5000	0.4600	0.5000	+4.167%	62	590	-98.000%
2026-05-18	0.5000	0.5500	0.4600	0.4800	-26.154%	33	590	-97.917%
2026-05-15	0.6200	0.6500	0.5000	0.6500	-18.750%	10	590	-98.462%
2026-05-14	0.7300	0.8200	0.6400	0.8000	+12.676%	43	600	-98.750%
2026-05-13	0.6700	0.7100	0.6500	0.7100	-8.974%	30	574	-98.592%
2026-05-12	0.6400	0.8500	0.6400	0.7800	+1.299%	32	574	-98.718%
2026-05-11	0.7700	0.7900	0.7500	0.7700	+2.667%	31	574	-98.701%
2026-05-08	0.7400	0.7500	0.6100	0.7500	0.000%	7	553	-98.667%
2026-05-07	0.7400	0.7500	0.7100	0.7500	-8.537%	41	551	-98.667%
2026-05-06	0.8400	0.8600	0.7900	0.8200	-1.205%	34	521	-98.780%
2026-05-05	0.8000	0.8300	0.7600	0.8300	+13.699%	55	514	-98.795%
2026-05-04	0.7500	0.7800	0.7300	0.7300	+7.353%	52	502	-98.630%
2026-05-01	0.7000	0.7200	0.6700	0.6800	+15.254%	30	518	-98.529%
2026-04-29	0.5900	0.5900	0.5900	0.5900	-4.839%	1	518	-98.305%
2026-04-28	0.6200	0.6200	0.6200	0.6200	-12.676%	5	517	-98.387%
2026-04-24	0.6800	0.7100	0.6800	0.7100	-5.333%	3	517	-98.592%
2026-04-23	0.8000	0.8000	0.7500	0.7500	-2.597%	9	518	-98.667%
2026-04-22	0.8000	0.8000	0.7000	0.7700	+18.462%	19	515	-98.701%
2026-04-20	0.4600	0.6800	0.4600	0.6500	-12.162%	14	529	-98.462%
2026-04-17	0.7500	0.8500	0.6200	0.7400	+13.846%	98	520	-98.649%
2026-04-16	0.6200	0.6500	0.5800	0.6500	0.000%	15	517	-98.462%
2026-04-15	0.5900	0.6500	0.5900	0.6500	+3.175%	25	523	-98.462%
2026-04-14	0.6000	0.6500	0.6000	0.6300	+28.571%	7	498	-98.413%
2026-04-13	0.5000	0.5000	0.4500	0.4900	-7.547%	15	495	-97.959%
2026-04-10	0.5200	0.5700	0.5200	0.5300	0.000%	8	490	-98.113%
2026-04-09	0.4600	0.5400	0.4500	0.5300	+17.778%	15	487	-98.113%
2026-04-08	0.5500	0.5500	0.4300	0.4500	+4.651%	18	484	-97.778%
2026-04-07	0.4200	0.4300	0.4200	0.4300	-6.522%	19	478	-97.674%
2026-04-06	0.4700	0.4800	0.4600	0.4600	+9.524%	32	484	-97.826%
2026-04-02	0.4400	0.4400	0.4000	0.4200	-22.222%	16	456	-97.619%
2026-04-01	0.5400	0.5400	0.5400	0.5400	+22.727%	2	456	-98.148%
2026-03-31	0.4500	0.5200	0.4000	0.4400	+2.326%	119	456	-97.727%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-2.273%	20	350	-97.674%
2026-03-27	0.4400	0.4400	0.4400	0.4400	-4.348%	1	350	-97.727%
2026-03-26	0.3300	0.5900	0.3300	0.4600	-23.333%	36	349	-97.826%
2026-03-25	0.5500	0.6000	0.5500	0.6000	-7.692%	31	349	-98.333%
2026-03-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	348	-98.462%
2026-03-20	0.6300	0.6300	0.6000	0.6000	-26.829%	6	347	-98.333%
2026-03-17	0.8900	0.8900	0.8000	0.8200	-2.381%	28	345	-98.780%
2026-03-16	0.8200	0.9000	0.7700	0.8400	+20.000%	45	350	-98.810%
2026-03-11	0.6700	0.7000	0.6700	0.7000	+1.449%	4	318	-98.571%
2026-03-10	0.6900	0.6900	0.6900	0.6900	+11.290%	8	315	-98.551%
2026-03-09	0.5000	0.6200	0.5000	0.6200	-21.519%	8	307	-98.387%
2026-03-04	0.7400	0.8800	0.5700	0.7900	+31.667%	117	301	-98.734%
2026-03-03	0.5200	0.6000	0.5200	0.6000	-1.639%	56	186	-98.333%
2026-03-02	0.5000	0.6700	0.5000	0.6100	+22.000%	24	141	-98.361%
2026-02-26	0.4900	0.5000	0.4900	0.5000	-19.355%	2	120	-98.000%
2026-02-25	0.4700	0.6400	0.4700	0.6200	+3.333%	9	120	-98.387%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+13.208%	1	120	-98.333%
2026-02-23	0.6000	0.6000	0.4800	0.5300	-7.018%	44	119	-98.113%
2026-02-18	0.5700	0.5700	0.5700	0.5700	-10.938%	7	139	-98.246%
2026-02-17	0.6400	0.6400	0.6400	0.6400	-17.949%	10	136	-98.438%
2026-02-13	0.7800	0.7800	0.7800	0.7800	+27.869%	1	126	-98.718%
2026-02-12	0.6700	0.6700	0.6100	0.6100	-6.154%	2	126	-98.361%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-24.419%	28	126	-98.462%
2026-02-09	0.8600	0.8600	0.8600	0.8600	+7.500%	1	104	-98.837%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+14.286%	10	103	-98.750%
2026-02-05	0.8500	0.9000	0.7000	0.7000	-34.579%	67	93	-98.571%
2026-02-03	1.0700	1.0700	1.0700	1.0700	-26.207%	1	27	-99.065%
2026-02-02	1.1900	1.4500	1.1900	1.4500	-6.452%	2	27	-99.310%
2026-01-30	1.5000	1.5500	1.3300	1.5500	+6.897%	14	26	-99.355%
2026-01-29	1.4000	1.4500	1.4000	1.4500	-8.228%	4	19	-99.310%
2026-01-27	1.5800	1.5800	1.5800	1.5800	+0.637%	5	16	-99.367%
2026-01-26	1.6900	1.6900	1.5700	1.5700	0.000%	11	11	-99.363%

.dark-mode .b9Y7DG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9Y7DG{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C12BITO Sep 18 2026 12.00 Call (BITO260918C00012000)option OPRA

BITO20260918C12
BITO Sep 18 2026 12.00 Call (BITO260918C00012000)
option OPRA