Dark

BITO20260918C11
BITO Sep 18 2026 11.00 Call (BITO260918C00011000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)1,055

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	1,055	7,298	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0100	-50.000%	431	6,287	0.000%
2026-09-15	0.0600	0.0600	0.0100	0.0200	-75.000%	660	6,132	-50.000%
2026-09-14	0.0400	0.0900	0.0300	0.0800	+166.667%	535	5,827	-87.500%
2026-09-11	0.0800	0.1700	0.0300	0.0300	-50.000%	2,895	5,572	-66.667%
2026-09-10	0.0500	0.1100	0.0500	0.0600	-40.000%	393	3,254	-83.333%
2026-09-09	0.1600	0.1600	0.1000	0.1000	-23.077%	90	2,990	-90.000%
2026-09-08	0.1300	0.1600	0.1000	0.1300	-38.095%	1,069	2,985	-92.308%
2026-09-04	0.2000	0.2400	0.1800	0.2100	-44.737%	298	2,261	-95.238%
2026-09-03	0.1300	0.3800	0.1300	0.3800	+245.455%	219	2,261	-97.368%
2026-09-02	0.1200	0.1300	0.1000	0.1100	-21.429%	196	2,299	-90.909%
2026-09-01	0.2000	0.2000	0.1100	0.1400	-30.000%	314	2,225	-92.857%
2026-08-31	0.1800	0.2100	0.1500	0.2000	+11.111%	279	2,184	-95.000%
2026-08-28	0.2600	0.2900	0.1700	0.1800	-48.571%	238	2,246	-94.444%
2026-08-27	0.3100	0.4100	0.2800	0.3500	+45.833%	167	2,105	-97.143%
2026-08-26	0.3000	0.3000	0.2300	0.2400	-22.581%	48	2,069	-95.833%
2026-08-25	0.3300	0.3700	0.3100	0.3100	-6.061%	431	2,126	-96.774%
2026-08-24	0.3500	0.4400	0.3100	0.3300	+22.222%	317	2,149	-96.970%
2026-08-21	0.2000	0.3500	0.1400	0.2700	+170.000%	630	2,275	-96.296%
2026-08-20	0.0600	0.1400	0.0600	0.1000	+100.000%	224	2,192	-90.000%
2026-08-19	0.0300	0.0700	0.0200	0.0500	+150.000%	136	2,136	-80.000%
2026-08-18	0.0300	0.0300	0.0100	0.0200	0.000%	65	2,057	-50.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	-66.667%	7	2,000	-50.000%
2026-08-14	0.0200	0.0600	0.0200	0.0600	+100.000%	41	1,999	-83.333%
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	15	1,999	-66.667%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+50.000%	113	1,999	-66.667%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,886	-50.000%
2026-08-07	0.0400	0.0400	0.0200	0.0200	-33.333%	6	1,886	-50.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	+50.000%	4	1,886	-66.667%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-50.000%	37	1,886	-50.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+100.000%	3	1,858	-75.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	25	1,861	-50.000%
2026-07-31	0.0300	0.0400	0.0200	0.0200	-50.000%	45	1,840	-50.000%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-20.000%	20	1,846	-75.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	0.000%	5	1,846	-80.000%
2026-07-23	0.0700	0.0700	0.0500	0.0500	-28.571%	9	1,854	-80.000%
2026-07-22	0.0400	0.0700	0.0400	0.0700	+40.000%	5	1,854	-85.714%
2026-07-21	0.0900	0.0900	0.0500	0.0500	-16.667%	26	1,853	-80.000%
2026-07-20	0.0400	0.0900	0.0400	0.0600	+20.000%	168	1,827	-83.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,688	-80.000%
2026-07-16	0.0700	0.0700	0.0500	0.0700	0.000%	72	1,688	-85.714%
2026-07-15	0.0600	0.0700	0.0400	0.0700	0.000%	35	1,619	-85.714%
2026-07-14	0.1100	0.1100	0.0500	0.0700	+40.000%	22	1,603	-85.714%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-28.571%	20	1,597	-80.000%
2026-07-10	0.0600	0.0800	0.0600	0.0700	+16.667%	8	1,577	-85.714%
2026-07-09	0.0800	0.0800	0.0600	0.0600	-25.000%	10	1,570	-83.333%
2026-07-07	0.1000	0.1000	0.0800	0.0800	-11.111%	131	1,598	-87.500%
2026-07-06	0.0700	0.1200	0.0700	0.0900	+28.571%	3	1,475	-88.889%
2026-07-02	0.0800	0.0800	0.0700	0.0700	+16.667%	34	1,441	-85.714%
2026-06-30	0.0700	0.0700	0.0600	0.0600	-25.000%	16	1,441	-83.333%
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,426	-87.500%
2026-06-25	0.1700	0.1700	0.0200	0.0800	0.000%	65	1,426	-87.500%
2026-06-23	0.1700	0.1700	0.0800	0.0800	-27.273%	4	1,425	-87.500%
2026-06-22	0.1500	0.1500	0.1100	0.1100	-8.333%	13	1,425	-90.909%
2026-06-18	0.1200	0.1300	0.1000	0.1200	-14.286%	38	1,400	-91.667%
2026-06-17	0.1300	0.1600	0.1300	0.1400	-17.647%	4	1,400	-92.857%
2026-06-16	0.2000	0.2000	0.1700	0.1700	-10.526%	15	1,398	-94.118%
2026-06-15	0.2600	0.2600	0.1900	0.1900	+11.765%	75	1,397	-94.737%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-5.556%	101	1,372	-94.118%
2026-06-11	0.1900	0.1900	0.1700	0.1800	0.000%	4	1,273	-94.444%
2026-06-10	0.1800	0.1800	0.1800	0.1800	+5.882%	7	1,272	-94.444%
2026-06-09	0.1800	0.1800	0.1300	0.1700	-10.526%	65	1,266	-94.118%
2026-06-08	0.2200	0.2500	0.1900	0.1900	+26.667%	91	1,261	-94.737%
2026-06-05	0.4600	0.4600	0.1500	0.1500	-34.783%	105	1,182	-93.333%
2026-06-04	0.3000	0.3000	0.2000	0.2300	-11.538%	305	1,193	-95.652%
2026-06-03	0.3000	0.3000	0.2100	0.2600	-10.345%	90	974	-96.154%
2026-06-02	0.3400	0.3700	0.2900	0.2900	-30.952%	245	1,112	-96.552%
2026-06-01	0.6200	0.6200	0.4000	0.4200	-22.222%	30	912	-97.619%
2026-05-28	0.5300	0.5800	0.4400	0.5400	-14.286%	72	910	-98.148%
2026-05-27	0.6500	0.6500	0.6300	0.6300	-7.353%	20	889	-98.413%
2026-05-26	0.7900	1.0000	0.6800	0.6800	-6.849%	59	886	-98.529%
2026-05-22	0.8000	0.8000	0.7300	0.7300	-15.116%	14	866	-98.630%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-3.371%	1	866	-98.837%
2026-05-20	0.8900	0.8900	0.8900	0.8900	+3.488%	1	866	-98.876%
2026-05-19	0.7400	0.8600	0.7400	0.8600	+8.861%	2	866	-98.837%
2026-05-18	0.7900	0.7900	0.7900	0.7900	-25.472%	1	866	-98.734%
2026-05-15	1.0800	1.0800	1.0000	1.0600	+3.922%	24	866	-99.057%
2026-05-13	1.0400	1.1600	1.0200	1.0200	-17.742%	21	856	-99.020%
2026-05-12	1.1600	1.2400	0.8000	1.2400	+4.202%	83	834	-99.194%
2026-05-11	1.1700	1.2400	1.0300	1.1900	+5.310%	33	834	-99.160%
2026-05-08	1.0500	1.1500	1.0500	1.1300	-1.739%	20	812	-99.115%
2026-05-07	1.1000	1.1500	1.1000	1.1500	-11.538%	22	819	-99.130%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+20.370%	3	803	-99.231%
2026-05-05	1.2000	1.2200	1.0800	1.0800	-0.917%	174	800	-99.074%
2026-05-04	1.1200	1.1200	1.0900	1.0900	+4.808%	31	765	-99.083%
2026-05-01	0.7800	1.1100	0.7800	1.0400	-3.704%	61	784	-99.038%
2026-04-30	1.0800	1.0800	1.0800	1.0800	+20.000%	1	784	-99.074%
2026-04-29	0.9900	0.9900	0.8000	0.9000	-5.263%	54	785	-98.889%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-5.000%	20	755	-98.947%
2026-04-27	1.0800	1.0800	1.0000	1.0000	-9.091%	8	735	-99.000%
2026-04-24	1.4500	1.4500	1.1000	1.1000	-3.509%	178	738	-99.091%
2026-04-23	1.0500	1.2400	1.0500	1.1400	-5.000%	37	710	-99.123%
2026-04-22	1.0000	1.2600	1.0000	1.2000	+29.032%	237	703	-99.167%
2026-04-21	0.9300	0.9300	0.9300	0.9300	-6.061%	1	575	-98.925%
2026-04-20	0.9300	0.9900	0.8800	0.9900	-8.333%	24	575	-98.990%
2026-04-17	1.0000	1.2000	1.0000	1.0800	+13.684%	189	561	-99.074%
2026-04-16	0.8800	0.9700	0.8700	0.9500	+6.742%	148	424	-98.947%
2026-04-15	0.9400	0.9400	0.8800	0.8900	-6.316%	107	303	-98.876%
2026-04-14	0.9500	1.0600	0.9300	0.9500	+20.253%	26	253	-98.947%
2026-04-10	0.7500	0.8400	0.7500	0.7900	+9.722%	41	266	-98.734%
2026-04-09	0.7200	0.7200	0.7200	0.7200	-25.773%	2	251	-98.611%
2026-04-08	0.9700	0.9700	0.9700	0.9700	+38.571%	2	251	-98.969%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-6.667%	2	253	-98.571%
2026-04-06	0.6900	0.7500	0.6900	0.7500	+13.636%	10	253	-98.667%
2026-04-02	0.7400	0.7400	0.6000	0.6600	-5.714%	13	244	-98.485%
2026-04-01	0.6800	0.7000	0.6800	0.7000	-14.634%	10	244	-98.571%
2026-03-31	0.8200	0.8200	0.8200	0.8200	+32.258%	2	236	-98.780%
2026-03-30	0.6000	0.6200	0.6000	0.6200	-10.145%	55	238	-98.387%
2026-03-27	0.7000	0.7000	0.6100	0.6900	-29.592%	26	188	-98.551%
2026-03-23	0.9800	0.9800	0.9800	0.9800	-5.769%	42	190	-98.980%
2026-03-18	0.9600	1.0400	0.9600	1.0400	-10.345%	18	153	-99.038%
2026-03-17	1.1600	1.1600	1.1600	1.1600	-0.855%	8	148	-99.138%
2026-03-16	1.1100	1.1700	1.1100	1.1700	+4.464%	4	156	-99.145%
2026-03-13	0.9700	1.1200	0.9700	1.1200	+31.765%	16	154	-99.107%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-2.299%	10	139	-98.824%
2026-03-06	0.8700	0.8700	0.8700	0.8700	-27.500%	5	151	-98.851%
2026-03-04	1.0500	1.3600	1.0300	1.2000	+42.857%	42	153	-99.167%
2026-03-03	0.8200	0.8400	0.8200	0.8400	-15.152%	7	142	-98.810%
2026-03-02	0.8000	0.9900	0.8000	0.9900	+47.761%	4	149	-98.990%
2026-02-27	0.6600	0.6700	0.6600	0.6700	-17.284%	23	145	-98.507%
2026-02-26	0.8100	0.8100	0.8000	0.8100	+35.000%	4	122	-98.765%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	119	-98.333%
2026-02-23	0.7200	0.7300	0.7000	0.7000	-14.634%	5	119	-98.571%
2026-02-20	0.8700	0.8700	0.8000	0.8200	-7.865%	4	121	-98.780%
2026-02-17	0.8900	0.8900	0.8900	0.8900	-13.592%	1	119	-98.876%
2026-02-13	0.9500	1.0300	0.9500	1.0300	+4.040%	3	116	-99.029%
2026-02-12	0.9300	0.9900	0.8900	0.9900	+4.211%	27	116	-98.990%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-17.391%	5	96	-98.947%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-4.167%	5	96	-99.130%
2026-02-09	1.1400	1.2000	1.1400	1.2000	+1.695%	2	91	-99.167%
2026-02-06	1.1800	1.2000	1.0100	1.1800	+18.000%	17	89	-99.153%
2026-02-05	1.1000	1.1000	1.0000	1.0000	-15.254%	12	81	-99.000%
2026-02-04	1.4000	1.4000	1.1800	1.1800	-18.621%	14	69	-99.153%
2026-02-03	1.4000	1.4500	1.4000	1.4500	-11.043%	16	56	-99.310%
2026-02-02	1.6400	1.6400	1.5200	1.6300	+19.853%	44	40	-99.387%
2026-01-29	1.7400	1.7400	1.3600	1.3600	0.000%	2	2	-99.265%

.dark-mode .jDP91B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDP91B{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C11BITO Sep 18 2026 11.00 Call (BITO260918C00011000)option OPRA

BITO20260918C11
BITO Sep 18 2026 11.00 Call (BITO260918C00011000)
option OPRA