Dark

BITO20260918C10
BITO Sep 18 2026 10.00 Call (BITO260918C00010000)
option OPRA

EOD

Sep 17, 2026

0.2900-3.333%(-0.0100)282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.3800	0.1800	0.2900	-3.333%	282	5,808	0.000%
2026-09-16	0.2400	0.3300	0.1900	0.3000	-23.077%	188	5,980	-3.333%
2026-09-15	0.3700	0.4300	0.2500	0.3900	-39.063%	176	5,964	-25.641%
2026-09-14	0.7400	0.7400	0.4500	0.6400	+20.755%	181	6,004	-54.688%
2026-09-11	0.5500	0.7100	0.5300	0.5300	+12.766%	28	6,033	-45.283%
2026-09-10	0.4000	0.5300	0.4000	0.4700	-27.692%	59	6,043	-38.298%
2026-09-09	0.9000	0.9000	0.6500	0.6500	+3.175%	138	6,091	-55.385%
2026-09-08	0.1400	0.7000	0.1400	0.6300	-26.744%	337	6,229	-53.968%
2026-09-04	0.7400	0.8600	0.7400	0.8600	-15.686%	139	6,526	-66.279%
2026-09-03	0.7400	1.1000	0.7000	1.0200	+75.862%	155	6,526	-71.569%
2026-09-02	0.1800	0.5800	0.1700	0.5800	+20.833%	93	6,624	-50.000%
2026-09-01	0.6000	0.6200	0.4800	0.4800	-36.000%	120	6,679	-39.583%
2026-08-31	0.6400	0.7700	0.6000	0.7500	+15.385%	111	6,778	-61.333%
2026-08-28	0.7500	0.8700	0.6500	0.6500	-31.579%	315	6,809	-55.385%
2026-08-27	0.8000	1.0400	0.8000	0.9500	+26.667%	455	6,996	-69.474%
2026-08-26	0.8000	0.8000	0.7000	0.7500	-8.537%	120	7,401	-61.333%
2026-08-25	0.7700	0.9100	0.7700	0.8200	-7.865%	126	8,032	-64.634%
2026-08-24	0.7700	0.9900	0.7700	0.8900	+27.143%	573	8,085	-67.416%
2026-08-21	0.4800	0.8000	0.4800	0.7000	+100.000%	1,416	8,329	-58.571%
2026-08-20	0.3100	0.3900	0.2100	0.3500	+133.333%	2,130	8,722	-17.143%
2026-08-19	0.0400	0.1900	0.0400	0.1500	+200.000%	6,103	11,543	+93.333%
2026-08-18	0.0500	0.0500	0.0400	0.0500	0.000%	4,092	11,917	+480.000%
2026-08-17	0.0300	0.0600	0.0300	0.0500	+66.667%	180	7,866	+480.000%
2026-08-14	0.0300	0.0400	0.0300	0.0300	-25.000%	33	7,878	+866.667%
2026-08-13	0.0500	0.0500	0.0400	0.0400	-20.000%	72	7,888	+625.000%
2026-08-12	0.0700	0.0700	0.0500	0.0500	-16.667%	243	7,938	+480.000%
2026-08-11	0.1000	0.1000	0.0600	0.0600	0.000%	88	7,792	+383.333%
2026-08-10	0.0600	0.0800	0.0600	0.0600	0.000%	69	7,745	+383.333%
2026-08-07	0.1000	0.1000	0.0600	0.0600	-25.000%	268	7,725	+383.333%
2026-08-06	0.0900	0.1000	0.0600	0.0800	+14.286%	39	7,468	+262.500%
2026-08-05	0.1100	0.1100	0.0600	0.0700	-12.500%	64	7,480	+314.286%
2026-08-04	0.0800	0.0800	0.0600	0.0800	+33.333%	150	7,476	+262.500%
2026-08-03	0.0500	0.0700	0.0500	0.0600	+20.000%	455	7,348	+383.333%
2026-07-31	0.0800	0.0800	0.0500	0.0500	-50.000%	369	7,082	+480.000%
2026-07-30	0.1100	0.1200	0.0900	0.1000	0.000%	20	7,215	+190.000%
2026-07-29	0.1200	0.1200	0.1000	0.1000	0.000%	16	7,219	+190.000%
2026-07-28	0.1000	0.1000	0.0800	0.1000	0.000%	950	7,204	+190.000%
2026-07-27	0.1200	0.1200	0.1000	0.1000	-9.091%	18	7,207	+190.000%
2026-07-24	0.2400	0.2400	0.1000	0.1100	-8.333%	123	7,202	+163.636%
2026-07-23	0.2300	0.2300	0.0800	0.1200	-33.333%	120	7,193	+141.667%
2026-07-22	0.2100	0.2100	0.1500	0.1800	+5.882%	51	7,108	+61.111%
2026-07-21	0.1600	0.2100	0.1600	0.1700	+6.250%	3,465	7,086	+70.588%
2026-07-20	0.1800	0.1800	0.1300	0.1600	+6.667%	616	6,525	+81.250%
2026-07-17	0.1400	0.1500	0.1100	0.1500	+25.000%	216	6,047	+93.333%
2026-07-16	0.1500	0.1900	0.1200	0.1200	-29.412%	31	5,839	+141.667%
2026-07-15	0.2500	0.2500	0.1600	0.1700	0.000%	1,009	5,857	+70.588%
2026-07-14	0.1700	0.1900	0.1500	0.1700	+21.429%	2,966	4,909	+70.588%
2026-07-13	0.1400	0.1600	0.1100	0.1400	-17.647%	152	1,998	+107.143%
2026-07-10	0.1800	0.2100	0.1700	0.1700	+13.333%	31	1,864	+70.588%
2026-07-09	0.1500	0.1600	0.1300	0.1500	+25.000%	119	1,838	+93.333%
2026-07-08	0.1500	0.2100	0.1200	0.1200	-33.333%	29	1,829	+141.667%
2026-07-07	0.1800	0.2000	0.1800	0.1800	-10.000%	27	1,812	+61.111%
2026-07-06	0.1500	0.2100	0.1500	0.2000	+11.111%	332	1,819	+45.000%
2026-07-02	0.1400	0.1800	0.1400	0.1800	+50.000%	282	1,647	+61.111%
2026-07-01	0.1200	0.1400	0.1200	0.1200	+9.091%	124	1,647	+141.667%
2026-06-30	0.1800	0.1800	0.1000	0.1100	-15.385%	20	1,532	+163.636%
2026-06-29	0.1500	0.1500	0.1100	0.1300	0.000%	57	1,525	+123.077%
2026-06-26	0.1600	0.1700	0.1300	0.1300	-13.333%	312	1,503	+123.077%
2026-06-25	0.4600	0.4600	0.1300	0.1500	+7.143%	311	1,239	+93.333%
2026-06-24	0.1700	0.1700	0.1400	0.1400	-17.647%	69	1,106	+107.143%
2026-06-23	0.2000	0.2100	0.1600	0.1700	-37.037%	182	1,077	+70.588%
2026-06-22	0.3200	0.3400	0.2700	0.2700	-3.571%	47	998	+7.407%
2026-06-18	0.2800	0.2900	0.2300	0.2800	0.000%	52	968	+3.571%
2026-06-17	0.3000	0.3500	0.1000	0.2800	-17.647%	139	968	+3.571%
2026-06-16	0.4500	0.4500	0.3300	0.3400	-17.073%	51	932	-14.706%
2026-06-15	0.4600	0.4600	0.3800	0.4100	+24.242%	105	908	-29.268%
2026-06-12	0.3200	0.3400	0.3100	0.3300	0.000%	29	914	-12.121%
2026-06-11	0.3300	0.3700	0.3100	0.3300	+10.000%	59	910	-12.121%
2026-06-10	0.3300	0.3300	0.3000	0.3000	0.000%	3	891	-3.333%
2026-06-09	0.3500	0.3500	0.2600	0.3000	-33.333%	75	888	-3.333%
2026-06-08	0.4100	0.4500	0.3700	0.4500	+32.353%	63	901	-35.556%
2026-06-05	0.5000	0.5000	0.2600	0.3400	-15.000%	313	876	-14.706%
2026-06-04	0.4200	0.5000	0.3700	0.4000	-16.667%	185	771	-27.500%
2026-06-03	0.5400	0.5800	0.4500	0.4800	-12.727%	129	641	-39.583%
2026-06-02	0.6400	0.6400	0.5400	0.5500	-27.632%	165	567	-47.273%
2026-06-01	1.1000	1.1000	0.7300	0.7600	-20.833%	50	423	-61.842%
2026-05-29	0.8500	1.0800	0.8300	0.9600	+6.667%	33	405	-69.792%
2026-05-28	1.0400	1.0400	0.7600	0.9000	-16.667%	11	399	-67.778%
2026-05-27	1.0800	1.0800	1.0800	1.0800	-16.923%	1	391	-73.148%
2026-05-26	1.0900	1.3000	1.0900	1.3000	+9.244%	12	390	-77.692%
2026-05-22	1.1900	1.1900	1.1900	1.1900	-13.139%	5	385	-75.630%
2026-05-21	1.2300	1.3700	1.2300	1.3700	+4.580%	12	387	-78.832%
2026-05-20	1.3100	1.3100	1.3100	1.3100	+14.912%	1	387	-77.863%
2026-05-19	1.1400	1.1400	1.1400	1.1400	-21.918%	1	391	-74.561%
2026-05-18	1.4800	1.5000	1.3400	1.4600	-12.048%	46	391	-80.137%
2026-05-14	1.6400	1.6600	1.6400	1.6600	+4.403%	2	391	-82.530%
2026-05-13	1.6000	1.6000	1.5900	1.5900	-11.667%	3	390	-81.761%
2026-05-11	1.7000	1.8000	1.7000	1.8000	+13.924%	16	390	-83.889%
2026-05-08	2.0900	2.0900	1.5800	1.5800	-0.629%	17	391	-81.646%
2026-05-07	1.6500	1.6500	1.5900	1.5900	-17.188%	9	376	-81.761%
2026-05-06	1.9800	1.9800	1.9200	1.9200	+2.674%	2	383	-84.896%
2026-05-05	1.7400	1.8700	1.7400	1.8700	+10.000%	44	382	-84.492%
2026-05-04	1.7800	1.7800	1.6300	1.7000	+11.111%	9	382	-82.941%
2026-05-01	1.4200	1.5300	1.4200	1.5300	+13.333%	12	384	-81.046%
2026-04-29	1.1900	1.3900	1.1500	1.3500	-17.178%	13	384	-78.519%
2026-04-27	1.7700	1.7700	1.6300	1.6300	+2.516%	3	376	-82.209%
2026-04-24	1.6400	1.6400	1.5600	1.5900	-0.625%	3	374	-81.761%
2026-04-23	1.6600	1.6800	1.6000	1.6000	-4.762%	14	373	-81.875%
2026-04-22	1.6800	1.7600	1.6200	1.6800	+20.000%	16	381	-82.738%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-5.405%	1	386	-79.286%
2026-04-20	1.3900	1.4800	1.3900	1.4800	-5.732%	59	386	-80.405%
2026-04-17	1.7600	1.7600	1.5700	1.5700	+11.348%	31	334	-81.529%
2026-04-16	1.4100	1.4100	1.4100	1.4100	+11.024%	1	324	-79.433%
2026-04-15	1.2600	1.2700	1.2600	1.2700	-6.618%	61	324	-77.165%
2026-04-14	1.4400	1.4400	1.1200	1.3600	+18.261%	14	385	-78.676%
2026-04-13	1.1500	1.1500	1.1500	1.1500	-9.449%	3	383	-74.783%
2026-04-10	1.2600	1.2700	1.1500	1.2700	+11.404%	56	380	-77.165%
2026-04-09	1.1400	1.1400	1.1400	1.1400	-10.938%	1	386	-74.561%
2026-04-08	1.2300	1.2800	1.2300	1.2800	+16.364%	13	385	-77.344%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+11.111%	2	378	-73.636%
2026-04-02	0.9000	0.9900	0.8900	0.9900	-7.477%	37	391	-70.707%
2026-04-01	1.4200	1.4200	1.0300	1.0700	+7.000%	42	391	-72.897%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+3.093%	4	349	-71.000%
2026-03-30	1.0500	1.0500	0.9700	0.9700	-16.379%	93	345	-70.103%
2026-03-26	1.1600	1.1600	1.1600	1.1600	-10.078%	1	343	-75.000%
2026-03-25	1.3100	1.3100	1.2900	1.2900	+3.200%	2	342	-77.519%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+0.806%	4	341	-76.800%
2026-03-20	1.2400	1.2400	1.2400	1.2400	-8.148%	1	341	-76.613%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-5.594%	5	342	-78.519%
2026-03-18	1.4600	1.4600	1.4300	1.4300	-14.371%	3	337	-79.720%
2026-03-17	1.5700	1.6700	1.5700	1.6700	-1.765%	3	334	-82.635%
2026-03-16	1.7300	1.7300	1.6000	1.7000	+23.188%	34	335	-82.941%
2026-03-13	1.5000	1.5500	1.3800	1.3800	+4.545%	15	330	-78.986%
2026-03-12	1.3200	1.3200	1.3200	1.3200	-2.941%	8	324	-78.030%
2026-03-11	1.3500	1.3900	1.3300	1.3600	+2.256%	159	337	-78.676%
2026-03-10	1.3200	1.3300	1.3200	1.3300	+2.308%	27	268	-78.195%
2026-03-09	1.3000	1.3000	1.3000	1.3000	-9.091%	8	266	-77.692%
2026-03-05	1.4300	1.4300	1.4300	1.4300	-10.625%	1	274	-79.720%
2026-03-04	1.5200	1.6000	1.3600	1.6000	+37.931%	7	275	-81.875%
2026-03-03	1.1100	1.1600	1.0800	1.1600	-10.769%	10	277	-75.000%
2026-03-02	1.2700	1.3000	1.2700	1.3000	+35.417%	4	268	-77.692%
2026-02-27	0.9700	0.9700	0.9600	0.9600	-20.000%	52	264	-69.792%
2026-02-26	1.2000	1.2000	1.2000	1.2000	-4.000%	5	264	-75.833%
2026-02-25	1.2200	1.2500	1.1100	1.2500	+31.579%	50	236	-76.800%
2026-02-24	0.9000	1.0500	0.9000	0.9500	-3.061%	36	236	-69.474%
2026-02-23	0.7500	1.0100	0.7500	0.9800	-16.949%	11	235	-70.408%
2026-02-20	1.1500	1.1800	1.1500	1.1800	+18.000%	35	234	-75.424%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-24.812%	1	201	-71.000%
2026-02-13	1.3500	1.3500	1.2700	1.3300	+11.765%	70	145	-78.195%
2026-02-12	1.0900	1.1900	1.0900	1.1900	-6.299%	97	145	-75.630%
2026-02-11	1.2000	1.2700	1.2000	1.2700	-16.447%	6	117	-77.165%
2026-02-06	1.2000	1.5400	1.2000	1.5200	+14.286%	30	116	-80.921%
2026-02-05	1.5200	1.5200	1.3300	1.3300	-21.765%	2	91	-78.195%
2026-02-04	1.8300	1.8300	1.7000	1.7000	-6.077%	5	89	-82.941%
2026-02-03	1.7000	1.8100	1.7000	1.8100	-7.179%	23	84	-83.978%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-37.097%	60	61	-85.128%
2026-01-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-90.645%

.dark-mode .Fg4nZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fg4nZ9{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20260918C10BITO Sep 18 2026 10.00 Call (BITO260918C00010000)option OPRA

BITO20260918C10
BITO Sep 18 2026 10.00 Call (BITO260918C00010000)
option OPRA