Dark

AVGO20281215P400
AVGO Dec 15 2028 400.00 Put (AVGO281215P00400000)
option OPRA

EOD

Aug 20, 2026

110.48-0.388%(-0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	111.0000	111.0000	110.4800	110.4800	-0.388%	2	949	0.000%
2026-08-19	112.6000	114.0000	110.9100	110.9100	+4.190%	15	951	-0.388%
2026-08-18	105.0000	106.4500	105.0000	106.4500	+5.605%	7	938	+3.786%
2026-08-17	101.9000	102.5500	100.8000	100.8000	-1.946%	5	936	+9.603%
2026-08-14	100.5000	104.1300	100.5000	102.8000	+6.750%	229	939	+7.471%
2026-08-13	96.3000	96.3000	96.3000	96.3000	+1.679%	1	723	+14.725%
2026-08-12	94.7100	94.7100	94.7100	94.7100	-1.344%	1	722	+16.651%
2026-08-11	96.0000	96.0000	96.0000	96.0000	-0.693%	2	723	+15.083%
2026-08-10	97.1900	97.1900	96.6700	96.6700	-2.942%	3	721	+14.286%
2026-08-07	98.7800	99.6000	98.7800	99.6000	-0.310%	21	722	+10.924%
2026-08-06	99.9100	99.9100	99.9100	99.9100	-1.177%	1	734	+10.580%
2026-08-05	100.7700	101.1000	100.7700	101.1000	-0.276%	4	734	+9.278%
2026-08-04	105.2900	105.2900	100.6700	101.3800	-7.937%	29	732	+8.976%
2026-07-31	110.1200	110.1200	110.1200	110.1200	-2.263%	5	759	+0.327%
2026-07-28	113.1100	113.1100	112.6700	112.6700	-2.111%	6	754	-1.944%
2026-07-27	115.1000	115.1000	115.1000	115.1000	+0.718%	1	754	-4.014%
2026-07-24	114.2800	114.2800	114.2800	114.2800	+5.037%	1	753	-3.325%
2026-07-22	109.5900	109.5900	108.8000	108.8000	-8.571%	3	754	+1.544%
2026-07-17	119.0000	119.0000	119.0000	119.0000	+3.317%	2	757	-7.160%
2026-07-16	114.7500	115.1800	114.2800	115.1800	+4.462%	13	759	-4.081%
2026-07-15	110.2600	110.2600	110.2600	110.2600	-2.940%	1	746	+0.200%
2026-07-13	110.9800	113.6000	110.9800	113.6000	+3.877%	11	746	-2.746%
2026-07-10	109.6800	110.5000	109.3600	109.3600	+1.334%	4	746	+1.024%
2026-07-09	110.4600	110.4600	107.0000	107.9200	-11.381%	26	743	+2.372%
2026-07-02	121.7900	121.7900	121.6900	121.7800	+3.651%	11	722	-9.279%
2026-07-01	117.4900	117.4900	117.4900	117.4900	+1.075%	4	722	-5.966%
2026-06-30	116.1500	116.3100	116.1500	116.2400	-2.122%	4	718	-4.955%
2026-06-29	118.7600	118.7600	118.7600	118.7600	-0.984%	1	716	-6.972%
2026-06-26	119.9400	119.9400	119.9400	119.9400	+4.106%	13	715	-7.887%
2026-06-23	115.2100	115.2100	115.2100	115.2100	+3.999%	1	702	-4.106%
2026-06-22	108.5500	110.7800	108.5500	110.7800	+2.927%	39	702	-0.271%
2026-06-18	107.8000	108.5000	107.3700	107.6300	-3.297%	53	676	+2.648%
2026-06-17	111.4900	111.4900	111.2500	111.3000	-4.521%	11	676	-0.737%
2026-06-16	113.6000	116.5700	113.3500	116.5700	+4.650%	224	675	-5.224%
2026-06-15	113.2500	113.2500	111.3900	111.3900	-3.114%	3	462	-0.817%
2026-06-11	118.1500	118.1500	114.8900	114.9700	-3.630%	16	459	-3.905%
2026-06-10	118.4400	119.3000	118.4000	119.3000	+2.439%	9	458	-7.393%
2026-06-09	110.2300	118.5200	110.2300	116.4600	+4.402%	9	453	-5.135%
2026-06-08	112.9700	113.9600	111.5500	111.5500	-3.420%	123	448	-0.959%
2026-06-05	110.2100	115.7000	109.5200	115.5000	+6.944%	122	346	-4.346%
2026-06-04	110.0000	111.5000	106.2000	108.0000	+17.226%	168	235	+2.296%
2026-06-03	92.7100	92.7100	91.6600	92.1300	-0.087%	3	179	+19.918%
2026-06-02	92.2100	92.2100	92.2100	92.2100	-2.423%	1	178	+19.813%
2026-06-01	98.1500	98.1500	94.5000	94.5000	-2.828%	15	178	+16.910%
2026-05-29	96.0800	98.0000	96.0800	97.2500	-1.129%	9	184	+13.604%
2026-05-28	100.0000	100.0000	98.3600	98.3600	-1.443%	2	183	+12.322%
2026-05-27	99.8000	99.8000	99.8000	99.8000	-1.994%	1	183	+10.701%
2026-05-22	101.0000	102.0000	101.0000	101.8300	-0.712%	23	164	+8.495%
2026-05-21	102.5600	102.5600	102.5600	102.5600	+0.137%	1	164	+7.722%
2026-05-18	102.4200	102.4200	102.4200	102.4200	+2.420%	40	164	+7.870%
2026-05-15	98.5500	100.3600	98.5500	100.0000	+2.912%	12	164	+10.480%
2026-05-14	99.0000	99.0000	97.1700	97.1700	-3.763%	16	163	+13.698%
2026-05-13	100.9700	100.9700	100.9700	100.9700	-1.425%	1	170	+9.419%
2026-05-12	99.7000	102.4300	99.7000	102.4300	+4.329%	7	170	+7.859%
2026-05-11	98.6400	98.6400	97.6000	98.1800	-1.406%	36	170	+12.528%
2026-05-08	99.5000	99.7900	99.5000	99.5800	-3.320%	10	172	+10.946%
2026-05-07	100.0400	103.0000	100.0400	103.0000	+4.061%	11	173	+7.262%
2026-05-06	99.9300	99.9300	98.9800	98.9800	+2.041%	11	175	+11.619%
2026-05-05	97.1500	97.2700	95.9500	97.0000	-3.684%	146	177	+13.897%
2026-05-04	100.7100	100.7100	100.7100	100.7100	+1.810%	1	153	+9.701%
2026-05-01	98.9200	98.9200	98.9200	98.9200	-7.117%	1	151	+11.686%
2026-04-29	106.5000	106.5000	106.5000	106.5000	-2.024%	2	151	+3.737%
2026-04-28	108.7000	108.7000	108.7000	108.7000	+5.329%	1	151	+1.638%
2026-04-27	101.3900	104.1000	101.3900	103.2000	-0.299%	4	151	+7.054%
2026-04-24	103.5100	103.5100	103.5100	103.5100	+4.292%	1	151	+6.734%
2026-04-23	99.2500	99.2500	99.2500	99.2500	-1.733%	2	150	+11.315%
2026-04-22	103.0000	103.5000	101.0000	101.0000	-3.764%	5	152	+9.386%
2026-04-21	107.5700	107.5700	104.9400	104.9500	-1.009%	47	153	+5.269%
2026-04-20	105.1000	106.5000	105.1000	106.0200	+1.212%	33	168	+4.207%
2026-04-17	105.5000	105.5000	104.7500	104.7500	-1.133%	7	146	+5.470%
2026-04-16	106.2000	106.2000	105.9500	105.9500	-1.350%	23	151	+4.276%
2026-04-15	108.6000	108.6000	106.2800	107.4000	-4.491%	35	140	+2.868%
2026-04-14	111.8000	112.4500	111.0000	112.4500	-0.044%	4	123	-1.752%
2026-04-13	112.5000	112.5000	112.5000	112.5000	-2.259%	1	121	-1.796%
2026-04-10	116.0000	116.0000	113.9500	115.1000	-3.277%	12	121	-4.014%
2026-04-09	119.0000	119.0000	119.0000	119.0000	-1.653%	1	119	-7.160%
2026-04-08	123.4000	123.4000	121.0000	121.0000	-5.844%	2	119	-8.694%
2026-04-07	128.5000	128.5100	128.5000	128.5100	-10.695%	15	119	-14.030%
2026-03-27	141.0000	143.9000	141.0000	143.9000	+4.042%	77	104	-23.224%
2026-03-20	137.6500	138.3100	137.6500	138.3100	+2.338%	2	142	-20.121%
2026-03-19	135.2500	135.2500	135.1500	135.1500	-0.749%	2	143	-18.254%
2026-03-18	136.2300	136.2300	136.1700	136.1700	+4.026%	2	143	-18.866%
2026-03-12	130.9000	130.9000	130.9000	130.9000	-1.572%	1	142	-15.600%
2026-03-05	132.9300	132.9900	132.9300	132.9900	-6.588%	10	141	-16.926%
2026-03-02	142.3500	142.3700	142.3500	142.3700	+1.266%	8	131	-22.399%
2026-02-26	142.9500	142.9500	139.8500	140.5900	+2.921%	15	131	-21.417%
2026-02-23	136.6000	136.6000	136.6000	136.6000	+1.584%	4	116	-19.122%
2026-02-19	135.7900	135.7900	134.4300	134.4700	-1.703%	81	118	-17.840%
2026-02-17	140.2000	140.3100	136.8000	136.8000	+1.991%	20	48	-19.240%
2026-02-10	134.1300	134.1300	134.1300	134.1300	+1.040%	1	30	-17.632%
2026-02-09	132.7500	132.7500	132.7500	132.7500	-7.168%	1	30	-16.776%
2026-02-05	143.0000	143.0000	143.0000	143.0000	-1.379%	5	30	-22.741%
2026-02-04	145.0000	145.0000	145.0000	145.0000	+8.549%	10	25	-23.807%
2026-01-27	133.4000	133.5800	133.4000	133.5800	-1.837%	2	26	-17.293%
2026-01-26	136.9600	136.9600	135.5500	136.0800	+1.613%	9	26	-18.812%
2026-01-21	133.9200	133.9200	133.9200	133.9200	-0.800%	1	21	-17.503%
2026-01-20	134.5000	135.0000	134.2500	135.0000	+5.247%	12	21	-18.163%
2026-01-16	128.0100	128.2700	128.0100	128.2700	-3.455%	2	8	-13.869%
2026-01-14	132.8500	133.3000	132.5500	132.8600	+5.688%	9	8	-16.845%
2026-01-12	125.6200	125.8400	125.4300	125.7100	-1.904%	10	8	-12.115%
2026-01-09	129.0300	129.3500	128.1500	128.1500	-4.594%	5	9	-13.789%
2026-01-08	135.0100	135.0100	134.3200	134.3200	0.000%	6	6	-17.749%