AVGO281215P00400000
AVGO Dec 15 2028 400.00 Put
optionOPRA
EODOct 7, 2026
96.10USD+2.397%(+2.25)55Vol932OI
AVGO281215P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 96.10 | 96.10 | 96.10 | 96.10 | +2.397% | 55 | 959 | 0.000% |
| 2026-10-06 | 94.00 | 94.20 | 93.40 | 93.85 | -8.260% | 10 | 954 | +2.397% |
| 2026-10-02 | 102.30 | 102.30 | 102.30 | 102.30 | +0.108% | 1 | 955 | -6.061% |
| 2026-09-29 | 102.19 | 102.19 | 102.19 | 102.19 | -2.990% | 1 | 956 | -5.959% |
| 2026-09-24 | 103.75 | 105.34 | 103.75 | 105.34 | +4.816% | 2 | 954 | -8.772% |
| 2026-09-22 | 100.00 | 100.50 | 100.00 | 100.50 | +0.500% | 2 | 954 | -4.378% |
| 2026-09-21 | 101.97 | 101.97 | 100.00 | 100.00 | -2.086% | 2 | 953 | -3.900% |
| 2026-09-18 | 100.60 | 102.13 | 99.80 | 102.13 | -7.155% | 10 | 950 | -5.904% |
| 2026-09-16 | 111.00 | 111.47 | 110.00 | 110.00 | -0.308% | 13 | 958 | -12.636% |
| 2026-09-15 | 110.34 | 110.34 | 110.34 | 110.34 | +1.462% | 1 | 959 | -12.906% |
| 2026-09-14 | 109.98 | 109.98 | 108.75 | 108.75 | +6.513% | 5 | 954 | -11.632% |
| 2026-09-11 | 104.80 | 104.80 | 101.38 | 102.10 | -1.238% | 10 | 954 | -5.877% |
| 2026-09-10 | 105.37 | 105.37 | 102.90 | 103.38 | +0.515% | 8 | 948 | -7.042% |
| 2026-09-09 | 102.85 | 102.85 | 102.85 | 102.85 | -0.242% | 1 | 947 | -6.563% |
| 2026-09-08 | 99.55 | 103.22 | 99.55 | 103.10 | -3.825% | 4 | 947 | -6.790% |
| 2026-09-04 | 102.95 | 107.20 | 102.95 | 107.20 | -3.336% | 8 | 950 | -10.354% |
| 2026-09-03 | 112.23 | 112.75 | 110.85 | 110.90 | +5.109% | 15 | 949 | -13.345% |
| 2026-09-02 | 105.10 | 105.63 | 105.10 | 105.51 | -2.396% | 5 | 947 | -8.919% |
| 2026-08-31 | 108.10 | 108.10 | 108.10 | 108.10 | +1.588% | 1 | 948 | -11.101% |
| 2026-08-28 | 106.41 | 106.41 | 106.41 | 106.41 | -1.060% | 6 | 948 | -9.689% |
| 2026-08-27 | 107.55 | 107.55 | 107.55 | 107.55 | -5.334% | 12 | 960 | -10.646% |
| 2026-08-26 | 113.61 | 113.61 | 113.61 | 113.61 | +0.380% | 1 | 960 | -15.412% |
| 2026-08-25 | 113.18 | 113.18 | 113.18 | 113.18 | +1.964% | 1 | 959 | -15.091% |
| 2026-08-24 | 111.00 | 111.00 | 111.00 | 111.00 | +1.277% | 2 | 957 | -13.423% |
| 2026-08-21 | 107.84 | 109.68 | 107.84 | 109.60 | -0.797% | 52 | 949 | -12.318% |
| 2026-08-20 | 111.00 | 111.00 | 110.48 | 110.48 | -0.388% | 2 | 951 | -13.016% |
| 2026-08-19 | 112.60 | 114.00 | 110.91 | 110.91 | +4.190% | 15 | 938 | -13.353% |
| 2026-08-18 | 105.00 | 106.45 | 105.00 | 106.45 | +5.605% | 7 | 936 | -9.723% |
| 2026-08-17 | 101.90 | 102.55 | 100.80 | 100.80 | -1.946% | 5 | 939 | -4.663% |
| 2026-08-14 | 100.50 | 104.13 | 100.50 | 102.80 | +6.750% | 229 | 723 | -6.518% |
| 2026-08-13 | 96.30 | 96.30 | 96.30 | 96.30 | +1.679% | 1 | 722 | -0.208% |
| 2026-08-12 | 94.71 | 94.71 | 94.71 | 94.71 | -1.344% | 1 | 723 | +1.468% |
| 2026-08-11 | 96.00 | 96.00 | 96.00 | 96.00 | -0.693% | 2 | 721 | +0.104% |
| 2026-08-10 | 97.19 | 97.19 | 96.67 | 96.67 | -2.942% | 3 | 722 | -0.590% |
| 2026-08-07 | 98.78 | 99.60 | 98.78 | 99.60 | -0.310% | 21 | 734 | -3.514% |
| 2026-08-06 | 99.91 | 99.91 | 99.91 | 99.91 | -1.177% | 1 | 734 | -3.813% |
| 2026-08-05 | 100.77 | 101.10 | 100.77 | 101.10 | -0.276% | 4 | 732 | -4.946% |
| 2026-08-04 | 105.29 | 105.29 | 100.67 | 101.38 | -7.937% | 29 | 759 | -5.208% |
| 2026-07-31 | 110.12 | 110.12 | 110.12 | 110.12 | -2.263% | 5 | 754 | -12.732% |
| 2026-07-28 | 113.11 | 113.11 | 112.67 | 112.67 | -2.111% | 6 | 754 | -14.707% |
| 2026-07-27 | 115.10 | 115.10 | 115.10 | 115.10 | +0.718% | 1 | 753 | -16.507% |
| 2026-07-24 | 114.28 | 114.28 | 114.28 | 114.28 | +5.037% | 1 | 754 | -15.908% |
| 2026-07-22 | 109.59 | 109.59 | 108.80 | 108.80 | -8.571% | 3 | 757 | -11.673% |
| 2026-07-17 | 119.00 | 119.00 | 119.00 | 119.00 | +3.317% | 2 | 759 | -19.244% |
| 2026-07-16 | 114.75 | 115.18 | 114.28 | 115.18 | +4.462% | 13 | 746 | -16.565% |
| 2026-07-15 | 110.26 | 110.26 | 110.26 | 110.26 | -2.940% | 1 | 746 | -12.842% |
| 2026-07-13 | 110.98 | 113.60 | 110.98 | 113.60 | +3.877% | 11 | 746 | -15.405% |
| 2026-07-10 | 109.68 | 110.50 | 109.36 | 109.36 | +1.334% | 4 | 743 | -12.125% |
| 2026-07-09 | 110.46 | 110.46 | 107.00 | 107.92 | -11.381% | 26 | 732 | -10.953% |
| 2026-07-02 | 121.79 | 121.79 | 121.69 | 121.78 | +3.651% | 11 | 722 | -21.087% |
| 2026-07-01 | 117.49 | 117.49 | 117.49 | 117.49 | +1.075% | 4 | 718 | -18.206% |
| 2026-06-30 | 116.15 | 116.31 | 116.15 | 116.24 | -2.122% | 4 | 716 | -17.326% |
| 2026-06-29 | 118.76 | 118.76 | 118.76 | 118.76 | -0.984% | 1 | 715 | -19.080% |
| 2026-06-26 | 119.94 | 119.94 | 119.94 | 119.94 | +4.106% | 13 | 702 | -19.877% |
| 2026-06-23 | 115.21 | 115.21 | 115.21 | 115.21 | +3.999% | 1 | 702 | -16.587% |
| 2026-06-22 | 108.55 | 110.78 | 108.55 | 110.78 | +2.927% | 39 | 682 | -13.251% |
| 2026-06-18 | 107.80 | 108.50 | 107.37 | 107.63 | -3.297% | 53 | 676 | -10.713% |
| 2026-06-17 | 111.49 | 111.49 | 111.25 | 111.30 | -4.521% | 11 | 675 | -13.657% |
| 2026-06-16 | 113.60 | 116.57 | 113.35 | 116.57 | +4.650% | 224 | 462 | -17.560% |
| 2026-06-15 | 113.25 | 113.25 | 111.39 | 111.39 | -3.114% | 3 | 459 | -13.727% |
| 2026-06-11 | 118.15 | 118.15 | 114.89 | 114.97 | -3.630% | 16 | 458 | -16.413% |
| 2026-06-10 | 118.44 | 119.30 | 118.40 | 119.30 | +2.439% | 9 | 453 | -19.447% |
| 2026-06-09 | 110.23 | 118.52 | 110.23 | 116.46 | +4.402% | 9 | 448 | -17.482% |
| 2026-06-08 | 112.97 | 113.96 | 111.55 | 111.55 | -3.420% | 123 | 346 | -13.850% |
| 2026-06-05 | 110.21 | 115.70 | 109.52 | 115.50 | +6.944% | 122 | 235 | -16.797% |
| 2026-06-04 | 110.00 | 111.50 | 106.20 | 108.00 | +17.226% | 168 | 179 | -11.019% |
| 2026-06-03 | 92.71 | 92.71 | 91.66 | 92.13 | -0.087% | 3 | 178 | +4.309% |
| 2026-06-02 | 92.21 | 92.21 | 92.21 | 92.21 | -2.423% | 1 | 178 | +4.219% |
| 2026-06-01 | 98.15 | 98.15 | 94.50 | 94.50 | -2.828% | 15 | 184 | +1.693% |
| 2026-05-29 | 96.08 | 98.00 | 96.08 | 97.25 | -1.129% | 9 | 183 | -1.183% |
| 2026-05-28 | 100.00 | 100.00 | 98.36 | 98.36 | -1.443% | 2 | 183 | -2.298% |
| 2026-05-27 | 99.80 | 99.80 | 99.80 | 99.80 | -1.994% | 1 | 184 | -3.707% |
| 2026-05-22 | 101.00 | 102.00 | 101.00 | 101.83 | -0.712% | 23 | 164 | -5.627% |
| 2026-05-21 | 102.56 | 102.56 | 102.56 | 102.56 | +0.137% | 1 | 164 | -6.299% |
| 2026-05-18 | 102.42 | 102.42 | 102.42 | 102.42 | +2.420% | 40 | 164 | -6.171% |
| 2026-05-15 | 98.55 | 100.36 | 98.55 | 100.00 | +2.912% | 12 | 163 | -3.900% |
| 2026-05-14 | 99.00 | 99.00 | 97.17 | 97.17 | -3.763% | 16 | 173 | -1.101% |
| 2026-05-13 | 100.97 | 100.97 | 100.97 | 100.97 | -1.425% | 1 | 172 | -4.823% |
| 2026-05-12 | 99.70 | 102.43 | 99.70 | 102.43 | +4.329% | 7 | 170 | -6.180% |
| 2026-05-11 | 98.64 | 98.64 | 97.60 | 98.18 | -1.406% | 36 | 172 | -2.119% |
| 2026-05-08 | 99.50 | 99.79 | 99.50 | 99.58 | -3.320% | 10 | 173 | -3.495% |
| 2026-05-07 | 100.04 | 103.00 | 100.04 | 103.00 | +4.061% | 11 | 175 | -6.699% |
| 2026-05-06 | 99.93 | 99.93 | 98.98 | 98.98 | +2.041% | 11 | 177 | -2.910% |
| 2026-05-05 | 97.15 | 97.27 | 95.95 | 97.00 | -3.684% | 146 | 153 | -0.928% |
| 2026-05-04 | 100.71 | 100.71 | 100.71 | 100.71 | +1.810% | 1 | 152 | -4.577% |
| 2026-05-01 | 98.92 | 98.92 | 98.92 | 98.92 | -7.117% | 1 | 151 | -2.851% |
| 2026-04-29 | 106.50 | 106.50 | 106.50 | 106.50 | -2.024% | 2 | 151 | -9.765% |
| 2026-04-28 | 108.70 | 108.70 | 108.70 | 108.70 | +5.329% | 1 | 151 | -11.592% |
| 2026-04-27 | 101.39 | 104.10 | 101.39 | 103.20 | -0.299% | 4 | 151 | -6.880% |
| 2026-04-24 | 103.51 | 103.51 | 103.51 | 103.51 | +4.292% | 1 | 150 | -7.159% |
| 2026-04-23 | 99.25 | 99.25 | 99.25 | 99.25 | -1.733% | 2 | 152 | -3.174% |
| 2026-04-22 | 103.00 | 103.50 | 101.00 | 101.00 | -3.764% | 5 | 153 | -4.851% |
| 2026-04-21 | 107.57 | 107.57 | 104.94 | 104.95 | -1.009% | 47 | 168 | -8.433% |
| 2026-04-20 | 105.10 | 106.50 | 105.10 | 106.02 | +1.212% | 33 | 146 | -9.357% |
| 2026-04-17 | 105.50 | 105.50 | 104.75 | 104.75 | -1.133% | 7 | 151 | -8.258% |
| 2026-04-16 | 106.20 | 106.20 | 105.95 | 105.95 | -1.350% | 23 | 140 | -9.297% |
| 2026-04-15 | 108.60 | 108.60 | 106.28 | 107.40 | -4.491% | 35 | 123 | -10.521% |
| 2026-04-14 | 111.80 | 112.45 | 111.00 | 112.45 | -0.044% | 4 | 121 | -14.540% |
| 2026-04-13 | 112.50 | 112.50 | 112.50 | 112.50 | -2.259% | 1 | 121 | -14.578% |
| 2026-04-10 | 116.00 | 116.00 | 113.95 | 115.10 | -3.277% | 12 | 121 | -16.507% |
| 2026-04-09 | 119.00 | 119.00 | 119.00 | 119.00 | -1.653% | 1 | 119 | -19.244% |
| 2026-04-08 | 123.40 | 123.40 | 121.00 | 121.00 | -5.844% | 2 | 119 | -20.579% |
| 2026-04-07 | 128.50 | 128.51 | 128.50 | 128.51 | -10.695% | 15 | 119 | -25.220% |
| 2026-03-27 | 141.00 | 143.90 | 141.00 | 143.90 | +4.042% | 77 | 104 | -33.218% |
| 2026-03-20 | 137.65 | 138.31 | 137.65 | 138.31 | +2.338% | 2 | 142 | -30.518% |
| 2026-03-19 | 135.25 | 135.25 | 135.15 | 135.15 | -0.749% | 2 | 143 | -28.894% |
| 2026-03-18 | 136.23 | 136.23 | 136.17 | 136.17 | +4.026% | 2 | 143 | -29.426% |
| 2026-03-12 | 130.90 | 130.90 | 130.90 | 130.90 | -1.572% | 1 | 142 | -26.585% |
| 2026-03-05 | 132.93 | 132.99 | 132.93 | 132.99 | -6.588% | 10 | 141 | -27.739% |
| 2026-03-02 | 142.35 | 142.37 | 142.35 | 142.37 | +1.266% | 8 | 131 | -32.500% |
| 2026-02-26 | 142.95 | 142.95 | 139.85 | 140.59 | +2.921% | 15 | 131 | -31.645% |
| 2026-02-23 | 136.60 | 136.60 | 136.60 | 136.60 | +1.584% | 4 | 116 | -29.649% |
| 2026-02-19 | 135.79 | 135.79 | 134.43 | 134.47 | -1.703% | 81 | 118 | -28.534% |
| 2026-02-17 | 140.20 | 140.31 | 136.80 | 136.80 | +1.991% | 20 | 48 | -29.751% |
| 2026-02-10 | 134.13 | 134.13 | 134.13 | 134.13 | +1.040% | 1 | 30 | -28.353% |
| 2026-02-09 | 132.75 | 132.75 | 132.75 | 132.75 | -7.168% | 1 | 30 | -27.608% |
| 2026-02-05 | 143.00 | 143.00 | 143.00 | 143.00 | -1.379% | 5 | 30 | -32.797% |
| 2026-02-04 | 145.00 | 145.00 | 145.00 | 145.00 | +8.549% | 10 | 25 | -33.724% |
| 2026-01-27 | 133.40 | 133.58 | 133.40 | 133.58 | -1.837% | 2 | 26 | -28.058% |
| 2026-01-26 | 136.96 | 136.96 | 135.55 | 136.08 | +1.613% | 9 | 26 | -29.380% |
| 2026-01-21 | 133.92 | 133.92 | 133.92 | 133.92 | -0.800% | 1 | 21 | -28.241% |
| 2026-01-20 | 134.50 | 135.00 | 134.25 | 135.00 | +5.247% | 12 | 21 | -28.815% |
| 2026-01-16 | 128.01 | 128.27 | 128.01 | 128.27 | -3.455% | 2 | 8 | -25.080% |
| 2026-01-14 | 132.85 | 133.30 | 132.55 | 132.86 | +5.688% | 9 | 8 | -27.668% |
| 2026-01-12 | 125.62 | 125.84 | 125.43 | 125.71 | -1.904% | 10 | 8 | -23.554% |
| 2026-01-09 | 129.03 | 129.35 | 128.15 | 128.15 | -4.594% | 5 | 9 | -25.010% |
| 2026-01-08 | 135.01 | 135.01 | 134.32 | 134.32 | 0.000% | 6 | 6 | -28.454% |