Dark

AVGO20281215P300
AVGO Dec 15 2028 300.00 Put (AVGO281215P00300000)
option OPRA

EOD

Aug 20, 2026

55.56-0.341%(-0.19)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	55.7500	55.8500	55.3000	55.5600	-0.341%	58	4,161	0.000%
2026-08-19	56.0000	57.8000	55.0000	55.7500	+4.813%	525	4,154	-0.341%
2026-08-18	52.9500	54.4000	52.9500	53.1900	+5.389%	9	3,630	+4.456%
2026-08-17	51.7900	51.7900	50.1000	50.4700	-2.000%	140	3,628	+10.085%
2026-08-14	49.5800	52.5000	49.5800	51.5000	+9.925%	86	3,498	+7.883%
2026-08-13	46.8500	46.8500	46.8500	46.8500	-0.213%	1	3,433	+18.591%
2026-08-12	46.9500	46.9500	46.9500	46.9500	-2.996%	1	3,433	+18.339%
2026-08-11	48.4000	48.4000	48.4000	48.4000	-1.385%	1	3,434	+14.793%
2026-08-10	48.9500	49.6000	48.9500	49.0800	-3.291%	223	3,434	+13.203%
2026-08-07	50.7500	50.7500	50.7500	50.7500	-1.647%	1	3,315	+9.478%
2026-08-06	51.7300	51.7300	51.6000	51.6000	-0.960%	3	3,314	+7.674%
2026-08-05	52.5000	52.6000	52.0000	52.1000	-1.326%	18	3,315	+6.641%
2026-08-04	53.9500	53.9500	52.2500	52.8000	-7.821%	20	3,315	+5.227%
2026-07-31	57.2800	57.2800	57.2800	57.2800	-1.665%	1	3,324	-3.003%
2026-07-30	58.2500	58.2500	58.2500	58.2500	-0.935%	1	3,324	-4.618%
2026-07-29	60.6000	60.6000	58.8000	58.8000	-4.390%	2	3,325	-5.510%
2026-07-28	61.4500	61.5000	61.4500	61.5000	+2.946%	301	3,324	-9.659%
2026-07-27	59.7400	59.7400	59.7400	59.7400	-0.748%	1	3,024	-6.997%
2026-07-24	59.1000	60.1900	59.1000	60.1900	+4.081%	3	3,023	-7.692%
2026-07-23	57.8300	57.8300	57.8300	57.8300	+0.574%	1	3,021	-3.925%
2026-07-22	57.5000	57.5000	57.5000	57.5000	-3.604%	1	3,022	-3.374%
2026-07-21	59.6500	59.6500	59.6500	59.6500	-2.020%	1	3,022	-6.857%
2026-07-20	61.1500	61.3500	60.7000	60.8800	-4.141%	39	3,022	-8.739%
2026-07-17	64.0000	65.5200	63.1000	63.5100	+3.605%	5	3,015	-12.518%
2026-07-16	61.3000	61.3000	61.3000	61.3000	+3.373%	100	3,014	-9.364%
2026-07-15	58.8600	59.3000	58.8600	59.3000	+1.803%	2	2,914	-6.307%
2026-07-14	58.5000	58.5000	58.2500	58.2500	-1.422%	4	2,914	-4.618%
2026-07-13	59.1500	59.5000	58.4600	59.0900	+2.498%	6	2,915	-5.974%
2026-07-10	58.2200	58.2200	57.6500	57.6500	+2.035%	7	2,912	-3.625%
2026-07-09	57.0500	57.0500	56.5000	56.5000	-4.882%	3	2,912	-1.664%
2026-07-08	59.4000	59.4000	59.4000	59.4000	-4.945%	1	2,914	-6.465%
2026-07-07	63.5500	64.0500	62.4800	62.4900	+1.445%	24	2,915	-11.090%
2026-07-06	61.7000	61.7000	61.6000	61.6000	-2.562%	2	2,907	-9.805%
2026-07-02	62.8500	63.2200	62.4000	63.2200	+1.477%	8	2,907	-12.116%
2026-07-01	62.0000	62.8200	62.0000	62.3000	+2.467%	95	2,907	-10.819%
2026-06-30	61.1000	61.2500	60.8000	60.8000	+0.413%	4	2,908	-8.618%
2026-06-29	62.5000	62.8200	60.5500	60.5500	-3.120%	242	2,908	-8.241%
2026-06-26	63.0500	63.0500	62.2500	62.5000	+2.543%	15	2,700	-11.104%
2026-06-25	62.3500	62.3500	60.7000	60.9500	-0.733%	13	2,693	-8.843%
2026-06-24	60.0000	61.5500	60.0000	61.4000	+1.237%	8	2,697	-9.511%
2026-06-23	60.0000	61.3500	60.0000	60.6500	+3.906%	14	2,692	-8.392%
2026-06-22	57.0000	58.4800	57.0000	58.3700	+3.073%	4	2,685	-4.814%
2026-06-18	57.0000	57.0000	56.6300	56.6300	-4.503%	10	2,683	-1.889%
2026-06-17	60.2000	60.2000	58.5000	59.3000	-4.968%	10	2,683	-6.307%
2026-06-16	59.9000	62.4000	59.9000	62.4000	+5.852%	3	2,678	-10.962%
2026-06-15	60.2500	60.2500	58.9500	58.9500	-5.377%	6	2,676	-5.751%
2026-06-12	62.6800	62.6800	62.0000	62.3000	+2.165%	3	2,674	-10.819%
2026-06-11	60.9800	60.9800	60.9800	60.9800	-3.052%	1	2,673	-8.888%
2026-06-10	63.4800	64.0000	62.8500	62.9000	+0.080%	167	2,672	-11.669%
2026-06-09	58.3400	62.8500	58.0000	62.8500	+5.862%	9	2,518	-11.599%
2026-06-08	60.3000	60.3000	59.2000	59.3700	-4.242%	5	2,517	-6.417%
2026-06-05	58.6000	62.7500	58.6000	62.0000	+10.833%	36	2,515	-10.387%
2026-06-04	60.0000	60.0000	55.9400	55.9400	+15.340%	86	2,511	-0.679%
2026-06-03	49.0500	49.0500	48.3000	48.5000	-2.000%	3	2,490	+14.557%
2026-06-01	50.2500	50.2500	49.4900	49.4900	-1.020%	4	2,489	+12.265%
2026-05-29	50.8800	51.2500	50.0000	50.0000	-2.534%	7	2,489	+11.120%
2026-05-28	53.3800	53.3800	51.3000	51.3000	-1.668%	4	2,484	+8.304%
2026-05-26	52.0000	52.8800	51.1500	52.1700	-2.976%	15	2,484	+6.498%
2026-05-22	52.3000	53.7700	52.3000	53.7700	-0.334%	6	2,488	+3.329%
2026-05-21	53.4000	54.1000	53.1000	53.9500	-0.827%	26	2,490	+2.984%
2026-05-20	54.3500	54.5000	54.2500	54.4000	-0.366%	15	2,490	+2.132%
2026-05-19	55.0100	55.5000	54.6000	54.6000	+2.056%	29	2,430	+1.758%
2026-05-18	54.1500	54.5000	53.5000	53.5000	+1.422%	72	2,430	+3.850%
2026-05-15	53.3500	53.5000	52.3500	52.7500	+2.927%	61	2,430	+5.327%
2026-05-14	52.0000	52.0000	50.7000	51.2500	-4.562%	45	2,409	+8.410%
2026-05-13	54.2700	54.2700	52.8500	53.7000	-0.831%	30	2,395	+3.464%
2026-05-12	54.1500	54.1500	54.1500	54.1500	+3.537%	1	2,395	+2.604%
2026-05-11	51.6700	52.3000	51.6700	52.3000	+0.751%	8	2,395	+6.233%
2026-05-08	51.5700	51.9100	51.5700	51.9100	-2.918%	2	2,392	+7.031%
2026-05-07	52.1500	54.1600	52.0000	53.4700	+4.027%	14	2,391	+3.909%
2026-05-06	50.1600	51.8800	50.1600	51.4000	+0.883%	9	2,379	+8.093%
2026-05-05	51.3500	51.4000	50.1500	50.9500	-2.767%	42	2,373	+9.048%
2026-05-04	51.9900	53.6000	50.5000	52.4000	+1.511%	53	2,365	+6.031%
2026-05-01	52.3200	52.3700	51.4500	51.6200	-4.743%	14	2,319	+7.633%
2026-04-30	52.9000	54.2000	52.9000	54.1900	-1.741%	26	2,319	+2.528%
2026-04-29	56.2500	56.2500	55.1500	55.1500	-2.734%	2	2,335	+0.743%
2026-04-28	57.1000	57.1000	56.7000	56.7000	+3.884%	2	2,334	-2.011%
2026-04-27	54.5800	54.5800	54.5800	54.5800	-0.219%	20	2,335	+1.796%
2026-04-24	55.7300	55.7300	54.7000	54.7000	+1.541%	41	2,323	+1.572%
2026-04-23	52.9500	53.8700	52.3500	53.8700	+0.692%	14	2,332	+3.137%
2026-04-22	53.9200	53.9200	53.2300	53.5000	-2.727%	4	2,335	+3.850%
2026-04-21	56.5000	56.5000	55.0000	55.0000	-1.786%	12	2,333	+1.018%
2026-04-20	56.1500	56.4500	55.9700	56.0000	+1.449%	14	2,335	-0.786%
2026-04-17	55.5000	55.5000	55.2000	55.2000	+1.377%	37	2,328	+0.652%
2026-04-16	56.4900	56.4900	54.4500	54.4500	-4.724%	9	2,359	+2.039%
2026-04-15	56.7300	57.1500	56.7300	57.1500	-3.593%	205	2,352	-2.782%
2026-04-14	59.5200	59.5200	59.0100	59.2800	-3.026%	41	2,500	-6.275%
2026-04-13	60.6300	61.6900	60.6300	61.1300	+1.209%	11	2,491	-9.112%
2026-04-10	61.4900	61.4900	60.4000	60.4000	-6.298%	4	2,486	-8.013%
2026-04-09	64.4600	64.4600	64.4600	64.4600	-1.165%	2	2,484	-13.807%
2026-04-08	64.6600	66.6000	64.6600	65.2200	-6.495%	9	2,482	-14.811%
2026-04-07	70.7500	71.5000	69.7000	69.7500	-5.794%	20	2,477	-20.344%
2026-04-06	74.2500	74.2500	73.9100	74.0400	-6.515%	9	2,469	-24.959%
2026-03-31	79.2000	79.2000	79.2000	79.2000	-1.944%	15	2,464	-29.848%
2026-03-30	80.7700	80.7700	80.7700	80.7700	+2.500%	1	2,449	-31.212%
2026-03-27	79.5000	79.5000	78.8000	78.8000	+3.889%	131	2,448	-29.492%
2026-03-26	75.8500	75.8500	75.8500	75.8500	+3.310%	1	2,319	-26.750%
2026-03-25	72.6500	73.4200	72.6500	73.4200	-0.136%	8	2,318	-24.326%
2026-03-24	73.5200	73.5200	73.5200	73.5200	+2.111%	5	2,323	-24.429%
2026-03-23	71.4000	72.0000	71.4000	72.0000	-4.547%	3	2,318	-22.833%
2026-03-20	73.6000	75.4300	73.3000	75.4300	+2.278%	3	2,321	-26.342%
2026-03-19	77.2000	77.2000	73.7500	73.7500	-1.667%	18	2,322	-24.664%
2026-03-18	75.0000	75.0000	75.0000	75.0000	+0.442%	1	2,322	-25.920%
2026-03-17	74.5700	75.8000	74.5700	74.6700	+0.512%	21	2,321	-25.593%
2026-03-16	73.6000	74.3500	73.6000	74.2900	-2.250%	12	2,320	-25.212%
2026-03-13	76.0000	76.0000	76.0000	76.0000	+5.850%	1	2,310	-26.895%
2026-03-10	71.8000	71.8000	71.8000	71.8000	+0.420%	1	2,309	-22.618%
2026-03-09	74.5000	74.5000	71.5000	71.5000	-1.907%	3	2,308	-22.294%
2026-03-06	72.7300	72.8900	72.2400	72.8900	+1.987%	4	2,311	-23.776%
2026-03-05	72.4000	72.4000	71.4700	71.4700	-6.379%	13	2,312	-22.261%
2026-03-04	79.0000	79.0000	75.9000	76.3400	-3.733%	47	2,305	-27.220%
2026-03-03	79.8500	79.8500	79.3000	79.3000	-4.458%	100	2,302	-29.937%
2026-03-02	83.0000	83.0000	83.0000	83.0000	+3.880%	1	2,202	-33.060%
2026-02-27	79.5000	79.9000	79.5000	79.9000	-0.523%	2	2,203	-30.463%
2026-02-26	80.5000	83.6000	80.3200	80.3200	+5.062%	7	2,203	-30.827%
2026-02-25	76.4500	76.4500	76.4500	76.4500	-1.975%	1	2,198	-27.325%
2026-02-24	80.0000	80.0000	77.9900	77.9900	+2.686%	2	2,198	-28.760%
2026-02-12	75.9500	75.9500	75.9500	75.9500	+1.605%	1	2,198	-26.847%
2026-02-11	74.7500	74.7500	74.7500	74.7500	+0.497%	40	2,197	-25.672%
2026-02-10	74.3800	74.3800	74.3800	74.3800	+4.716%	1	2,197	-25.303%
2026-02-09	73.1200	73.1200	71.0300	71.0300	-5.570%	2	2,197	-21.780%
2026-02-06	75.1000	75.2200	75.1000	75.2200	-5.085%	201	2,199	-26.137%
2026-02-05	79.3000	79.3000	78.5000	79.2500	-4.403%	3	2,400	-29.893%
2026-02-04	79.2500	84.8600	79.2500	82.9000	+5.767%	157	2,402	-32.979%
2026-02-03	74.5000	80.6900	74.5000	78.3800	+7.077%	29	2,284	-29.115%
2026-01-30	72.6000	73.5000	72.6000	73.2000	-2.008%	3	2,255	-24.098%
2026-01-29	74.7000	74.7000	74.7000	74.7000	+1.220%	1	2,256	-25.622%
2026-01-28	74.0000	74.1000	73.6000	73.8000	+0.299%	6	2,257	-24.715%
2026-01-27	73.3500	73.5800	72.8900	73.5800	-1.867%	23	2,256	-24.490%
2026-01-26	76.6800	76.6800	74.3300	74.9800	-2.560%	20	2,277	-25.900%
2026-01-23	77.5000	77.5000	76.5500	76.9500	+4.396%	212	2,267	-27.797%
2026-01-22	73.6200	74.3000	73.6200	73.7100	+0.313%	7	2,055	-24.624%
2026-01-21	73.9200	75.7300	73.4800	73.4800	-0.027%	2,014	2,048	-24.388%
2026-01-20	71.6000	74.3500	71.6000	73.5000	+5.376%	21	37	-24.408%
2026-01-16	69.7500	69.7500	69.7500	69.7500	+0.144%	1	22	-20.344%
2026-01-15	69.6500	69.6500	69.6500	69.6500	-3.264%	1	22	-20.230%
2026-01-14	70.1000	73.8000	70.1000	72.0000	+6.984%	17	21	-22.833%
2026-01-13	68.6700	68.6700	67.3000	67.3000	-2.407%	7	18	-17.444%
2026-01-12	68.7500	68.9600	68.7500	68.9600	-7.610%	4	17	-19.432%
2026-01-08	74.0000	74.6400	74.0000	74.6400	0.000%	17	17	-25.563%