Dark

AVGO20281215P300
AVGO Dec 15 2028 300.00 Put (AVGO281215P00300000)
option OPRA

EOD

Jul 1, 2026

62.30+2.467%(+1.50)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.0000	62.8200	62.0000	62.3000	+2.467%	95	2,907	0.000%
2026-06-30	61.1000	61.2500	60.8000	60.8000	+0.413%	4	2,908	+2.467%
2026-06-29	62.5000	62.8200	60.5500	60.5500	-3.120%	242	2,908	+2.890%
2026-06-26	63.0500	63.0500	62.2500	62.5000	+2.543%	15	2,700	-0.320%
2026-06-25	62.3500	62.3500	60.7000	60.9500	-0.733%	13	2,693	+2.215%
2026-06-24	60.0000	61.5500	60.0000	61.4000	+1.237%	8	2,697	+1.466%
2026-06-23	60.0000	61.3500	60.0000	60.6500	+3.906%	14	2,692	+2.721%
2026-06-22	57.0000	58.4800	57.0000	58.3700	+3.073%	4	2,685	+6.733%
2026-06-18	57.0000	57.0000	56.6300	56.6300	-4.503%	10	2,683	+10.012%
2026-06-17	60.2000	60.2000	58.5000	59.3000	-4.968%	10	2,683	+5.059%
2026-06-16	59.9000	62.4000	59.9000	62.4000	+5.852%	3	2,678	-0.160%
2026-06-15	60.2500	60.2500	58.9500	58.9500	-5.377%	6	2,676	+5.683%
2026-06-12	62.6800	62.6800	62.0000	62.3000	+2.165%	3	2,674	0.000%
2026-06-11	60.9800	60.9800	60.9800	60.9800	-3.052%	1	2,673	+2.165%
2026-06-10	63.4800	64.0000	62.8500	62.9000	+0.080%	167	2,672	-0.954%
2026-06-09	58.3400	62.8500	58.0000	62.8500	+5.862%	9	2,518	-0.875%
2026-06-08	60.3000	60.3000	59.2000	59.3700	-4.242%	5	2,517	+4.935%
2026-06-05	58.6000	62.7500	58.6000	62.0000	+10.833%	36	2,515	+0.484%
2026-06-04	60.0000	60.0000	55.9400	55.9400	+15.340%	86	2,511	+11.369%
2026-06-03	49.0500	49.0500	48.3000	48.5000	-2.000%	3	2,490	+28.454%
2026-06-01	50.2500	50.2500	49.4900	49.4900	-1.020%	4	2,489	+25.884%
2026-05-29	50.8800	51.2500	50.0000	50.0000	-2.534%	7	2,489	+24.600%
2026-05-28	53.3800	53.3800	51.3000	51.3000	-1.668%	4	2,484	+21.442%
2026-05-26	52.0000	52.8800	51.1500	52.1700	-2.976%	15	2,484	+19.417%
2026-05-22	52.3000	53.7700	52.3000	53.7700	-0.334%	6	2,488	+15.864%
2026-05-21	53.4000	54.1000	53.1000	53.9500	-0.827%	26	2,490	+15.477%
2026-05-20	54.3500	54.5000	54.2500	54.4000	-0.366%	15	2,490	+14.522%
2026-05-19	55.0100	55.5000	54.6000	54.6000	+2.056%	29	2,430	+14.103%
2026-05-18	54.1500	54.5000	53.5000	53.5000	+1.422%	72	2,430	+16.449%
2026-05-15	53.3500	53.5000	52.3500	52.7500	+2.927%	61	2,430	+18.104%
2026-05-14	52.0000	52.0000	50.7000	51.2500	-4.562%	45	2,409	+21.561%
2026-05-13	54.2700	54.2700	52.8500	53.7000	-0.831%	30	2,395	+16.015%
2026-05-12	54.1500	54.1500	54.1500	54.1500	+3.537%	1	2,395	+15.051%
2026-05-11	51.6700	52.3000	51.6700	52.3000	+0.751%	8	2,395	+19.120%
2026-05-08	51.5700	51.9100	51.5700	51.9100	-2.918%	2	2,392	+20.015%
2026-05-07	52.1500	54.1600	52.0000	53.4700	+4.027%	14	2,391	+16.514%
2026-05-06	50.1600	51.8800	50.1600	51.4000	+0.883%	9	2,379	+21.206%
2026-05-05	51.3500	51.4000	50.1500	50.9500	-2.767%	42	2,373	+22.277%
2026-05-04	51.9900	53.6000	50.5000	52.4000	+1.511%	53	2,365	+18.893%
2026-05-01	52.3200	52.3700	51.4500	51.6200	-4.743%	14	2,319	+20.690%
2026-04-30	52.9000	54.2000	52.9000	54.1900	-1.741%	26	2,319	+14.966%
2026-04-29	56.2500	56.2500	55.1500	55.1500	-2.734%	2	2,335	+12.965%
2026-04-28	57.1000	57.1000	56.7000	56.7000	+3.884%	2	2,334	+9.877%
2026-04-27	54.5800	54.5800	54.5800	54.5800	-0.219%	20	2,335	+14.144%
2026-04-24	55.7300	55.7300	54.7000	54.7000	+1.541%	41	2,323	+13.894%
2026-04-23	52.9500	53.8700	52.3500	53.8700	+0.692%	14	2,332	+15.649%
2026-04-22	53.9200	53.9200	53.2300	53.5000	-2.727%	4	2,335	+16.449%
2026-04-21	56.5000	56.5000	55.0000	55.0000	-1.786%	12	2,333	+13.273%
2026-04-20	56.1500	56.4500	55.9700	56.0000	+1.449%	14	2,335	+11.250%
2026-04-17	55.5000	55.5000	55.2000	55.2000	+1.377%	37	2,328	+12.862%
2026-04-16	56.4900	56.4900	54.4500	54.4500	-4.724%	9	2,359	+14.417%
2026-04-15	56.7300	57.1500	56.7300	57.1500	-3.593%	205	2,352	+9.011%
2026-04-14	59.5200	59.5200	59.0100	59.2800	-3.026%	41	2,500	+5.094%
2026-04-13	60.6300	61.6900	60.6300	61.1300	+1.209%	11	2,491	+1.914%
2026-04-10	61.4900	61.4900	60.4000	60.4000	-6.298%	4	2,486	+3.146%
2026-04-09	64.4600	64.4600	64.4600	64.4600	-1.165%	2	2,484	-3.351%
2026-04-08	64.6600	66.6000	64.6600	65.2200	-6.495%	9	2,482	-4.477%
2026-04-07	70.7500	71.5000	69.7000	69.7500	-5.794%	20	2,477	-10.681%
2026-04-06	74.2500	74.2500	73.9100	74.0400	-6.515%	9	2,469	-15.856%
2026-03-31	79.2000	79.2000	79.2000	79.2000	-1.944%	15	2,464	-21.338%
2026-03-30	80.7700	80.7700	80.7700	80.7700	+2.500%	1	2,449	-22.867%
2026-03-27	79.5000	79.5000	78.8000	78.8000	+3.889%	131	2,448	-20.939%
2026-03-26	75.8500	75.8500	75.8500	75.8500	+3.310%	1	2,319	-17.864%
2026-03-25	72.6500	73.4200	72.6500	73.4200	-0.136%	8	2,318	-15.146%
2026-03-24	73.5200	73.5200	73.5200	73.5200	+2.111%	5	2,323	-15.261%
2026-03-23	71.4000	72.0000	71.4000	72.0000	-4.547%	3	2,318	-13.472%
2026-03-20	73.6000	75.4300	73.3000	75.4300	+2.278%	3	2,321	-17.407%
2026-03-19	77.2000	77.2000	73.7500	73.7500	-1.667%	18	2,322	-15.525%
2026-03-18	75.0000	75.0000	75.0000	75.0000	+0.442%	1	2,322	-16.933%
2026-03-17	74.5700	75.8000	74.5700	74.6700	+0.512%	21	2,321	-16.566%
2026-03-16	73.6000	74.3500	73.6000	74.2900	-2.250%	12	2,320	-16.139%
2026-03-13	76.0000	76.0000	76.0000	76.0000	+5.850%	1	2,310	-18.026%
2026-03-10	71.8000	71.8000	71.8000	71.8000	+0.420%	1	2,309	-13.231%
2026-03-09	74.5000	74.5000	71.5000	71.5000	-1.907%	3	2,308	-12.867%
2026-03-06	72.7300	72.8900	72.2400	72.8900	+1.987%	4	2,311	-14.529%
2026-03-05	72.4000	72.4000	71.4700	71.4700	-6.379%	13	2,312	-12.831%
2026-03-04	79.0000	79.0000	75.9000	76.3400	-3.733%	47	2,305	-18.391%
2026-03-03	79.8500	79.8500	79.3000	79.3000	-4.458%	100	2,302	-21.438%
2026-03-02	83.0000	83.0000	83.0000	83.0000	+3.880%	1	2,202	-24.940%
2026-02-27	79.5000	79.9000	79.5000	79.9000	-0.523%	2	2,203	-22.028%
2026-02-26	80.5000	83.6000	80.3200	80.3200	+5.062%	7	2,203	-22.435%
2026-02-25	76.4500	76.4500	76.4500	76.4500	-1.975%	1	2,198	-18.509%
2026-02-24	80.0000	80.0000	77.9900	77.9900	+2.686%	2	2,198	-20.118%
2026-02-12	75.9500	75.9500	75.9500	75.9500	+1.605%	1	2,198	-17.972%
2026-02-11	74.7500	74.7500	74.7500	74.7500	+0.497%	40	2,197	-16.656%
2026-02-10	74.3800	74.3800	74.3800	74.3800	+4.716%	1	2,197	-16.241%
2026-02-09	73.1200	73.1200	71.0300	71.0300	-5.570%	2	2,197	-12.291%
2026-02-06	75.1000	75.2200	75.1000	75.2200	-5.085%	201	2,199	-17.176%
2026-02-05	79.3000	79.3000	78.5000	79.2500	-4.403%	3	2,400	-21.388%
2026-02-04	79.2500	84.8600	79.2500	82.9000	+5.767%	157	2,402	-24.849%
2026-02-03	74.5000	80.6900	74.5000	78.3800	+7.077%	29	2,284	-20.515%
2026-01-30	72.6000	73.5000	72.6000	73.2000	-2.008%	3	2,255	-14.891%
2026-01-29	74.7000	74.7000	74.7000	74.7000	+1.220%	1	2,256	-16.600%
2026-01-28	74.0000	74.1000	73.6000	73.8000	+0.299%	6	2,257	-15.583%
2026-01-27	73.3500	73.5800	72.8900	73.5800	-1.867%	23	2,256	-15.330%
2026-01-26	76.6800	76.6800	74.3300	74.9800	-2.560%	20	2,277	-16.911%
2026-01-23	77.5000	77.5000	76.5500	76.9500	+4.396%	212	2,267	-19.038%
2026-01-22	73.6200	74.3000	73.6200	73.7100	+0.313%	7	2,055	-15.480%
2026-01-21	73.9200	75.7300	73.4800	73.4800	-0.027%	2,014	2,048	-15.215%
2026-01-20	71.6000	74.3500	71.6000	73.5000	+5.376%	21	37	-15.238%
2026-01-16	69.7500	69.7500	69.7500	69.7500	+0.144%	1	22	-10.681%
2026-01-15	69.6500	69.6500	69.6500	69.6500	-3.264%	1	22	-10.553%
2026-01-14	70.1000	73.8000	70.1000	72.0000	+6.984%	17	21	-13.472%
2026-01-13	68.6700	68.6700	67.3000	67.3000	-2.407%	7	18	-7.429%
2026-01-12	68.7500	68.9600	68.7500	68.9600	-7.610%	4	17	-9.658%
2026-01-08	74.0000	74.6400	74.0000	74.6400	0.000%	17	17	-16.533%