Dark

AVGO20281215P250
AVGO Dec 15 2028 250.00 Put (AVGO281215P00250000)
option OPRA

EOD

Aug 20, 2026

34.57-1.510%(-0.53)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.0000	35.1500	34.5700	34.5700	-1.510%	13	3,384	0.000%
2026-08-19	34.4500	36.5600	34.4500	35.1000	+5.184%	57	3,378	-1.510%
2026-08-18	33.3700	33.3700	33.3700	33.3700	+5.937%	2	3,394	+3.596%
2026-08-17	32.1500	32.1500	31.5000	31.5000	-4.545%	11	3,394	+9.746%
2026-08-14	30.6000	33.2800	30.6000	33.0000	+9.272%	41	3,394	+4.758%
2026-08-12	30.2000	30.2000	30.2000	30.2000	-0.330%	1	3,367	+14.470%
2026-08-11	31.1200	31.1200	30.2500	30.3000	-4.084%	215	3,366	+14.092%
2026-08-10	31.2000	31.5900	31.1000	31.5900	-4.418%	19	3,173	+9.433%
2026-08-06	33.4700	33.4700	33.0500	33.0500	-1.549%	2	3,171	+4.599%
2026-08-05	33.4700	33.5700	33.4700	33.5700	-1.698%	11	3,172	+2.979%
2026-08-04	35.0000	35.2000	34.0000	34.1500	-7.877%	8	3,173	+1.230%
2026-07-31	37.0000	37.2500	36.9000	37.0700	-1.147%	128	3,174	-6.744%
2026-07-30	38.7000	38.7000	37.5000	37.5000	-6.484%	71	3,160	-7.813%
2026-07-29	40.1000	40.1000	40.1000	40.1000	+4.291%	1	3,159	-13.791%
2026-07-28	38.9400	38.9400	38.4500	38.4500	-1.360%	2	3,160	-10.091%
2026-07-27	40.0000	40.0000	38.9800	38.9800	+0.077%	3	3,159	-11.313%
2026-07-24	38.9500	38.9500	38.9500	38.9500	+4.144%	1	3,158	-11.245%
2026-07-22	37.4000	37.4000	37.4000	37.4000	-4.225%	1	3,157	-7.567%
2026-07-21	39.0500	39.0500	39.0500	39.0500	-1.164%	1	3,158	-11.472%
2026-07-20	40.0500	40.0500	39.5100	39.5100	-4.265%	3	3,159	-12.503%
2026-07-17	42.0000	42.0000	41.2700	41.2700	+3.955%	2	3,158	-16.235%
2026-07-16	40.0000	40.0000	39.5800	39.7000	+4.199%	11	3,157	-12.922%
2026-07-15	38.1000	38.1000	38.1000	38.1000	-0.652%	3	3,149	-9.265%
2026-07-14	38.5000	38.5000	38.3500	38.3500	-0.904%	4	3,152	-9.857%
2026-07-13	38.8000	38.8500	38.7000	38.7000	+2.057%	5	3,150	-10.672%
2026-07-10	37.5800	38.2200	36.5500	37.9200	+1.990%	28	3,151	-8.834%
2026-07-09	37.1800	37.1800	37.1800	37.1800	-3.803%	1	3,139	-7.020%
2026-07-08	38.8500	38.8500	38.1900	38.6500	-5.153%	6	3,138	-10.556%
2026-07-07	41.3500	41.8200	40.7500	40.7500	+1.748%	12	3,137	-15.166%
2026-07-06	39.5000	40.3500	39.3500	40.0500	+0.376%	275	3,133	-13.683%
2026-06-30	40.1900	40.1900	39.9000	39.9000	-1.869%	6	2,908	-13.358%
2026-06-29	41.9200	41.9200	40.6600	40.6600	-1.906%	21	2,913	-14.978%
2026-06-26	41.4500	42.0500	41.1500	41.4500	+3.755%	42	2,912	-16.598%
2026-06-25	40.0000	40.0000	39.4000	39.9500	+1.139%	37	2,913	-13.467%
2026-06-24	39.0000	39.5000	39.0000	39.5000	+0.946%	2	2,891	-12.481%
2026-06-23	39.1300	39.1300	39.1300	39.1300	+2.838%	1	2,892	-11.653%
2026-06-22	37.9300	38.2600	37.8500	38.0500	+3.256%	15	2,891	-9.146%
2026-06-18	36.9000	36.9500	36.4900	36.8500	-3.610%	54	2,863	-6.187%
2026-06-17	39.5000	39.5000	38.2300	38.2300	-6.528%	3	2,863	-9.574%
2026-06-16	39.0000	40.9000	39.0000	40.9000	+6.510%	10	2,866	-15.477%
2026-06-15	39.2500	39.2500	38.4000	38.4000	-6.341%	17	2,866	-9.974%
2026-06-12	40.8500	41.1500	40.8500	41.0000	+3.093%	7	2,862	-15.683%
2026-06-11	41.0000	41.0000	39.7700	39.7700	-3.774%	2	2,857	-13.075%
2026-06-10	41.1500	42.0000	41.1500	41.3300	+2.683%	20	2,858	-16.356%
2026-06-09	37.8500	41.4500	37.8500	40.2500	+3.258%	121	2,858	-14.112%
2026-06-08	39.3000	39.3000	38.9000	38.9800	-4.694%	19	2,872	-11.313%
2026-06-05	39.6500	41.4300	39.1000	40.9000	+10.481%	23	2,871	-15.477%
2026-06-04	38.3500	39.1000	37.0200	37.0200	+17.524%	164	2,867	-6.618%
2026-06-03	32.2300	32.2300	31.4600	31.5000	-2.174%	21	2,830	+9.746%
2026-06-02	32.2000	32.2000	32.2000	32.2000	-5.294%	2	2,812	+7.360%
2026-05-28	34.1800	34.4800	33.3500	34.0000	-1.506%	15	2,812	+1.676%
2026-05-27	34.6000	34.6000	34.1000	34.5200	+3.664%	12	2,802	+0.145%
2026-05-26	33.8000	33.8000	33.3000	33.3000	-4.884%	6	2,797	+3.814%
2026-05-22	35.0100	35.0100	35.0100	35.0100	-0.822%	1	2,797	-1.257%
2026-05-21	34.7500	35.3000	34.7500	35.3000	-2.889%	3	2,797	-2.068%
2026-05-19	36.3000	36.3500	36.3000	36.3500	+2.452%	2	2,797	-4.897%
2026-05-18	35.5700	35.5700	35.4800	35.4800	+1.954%	2	2,797	-2.565%
2026-05-15	34.8500	34.8500	34.7700	34.8000	+4.599%	51	2,797	-0.661%
2026-05-14	34.2500	34.2500	33.0000	33.2700	-4.943%	57	2,827	+3.907%
2026-05-13	36.4000	36.4000	35.0000	35.0000	-0.455%	47	2,812	-1.229%
2026-05-12	35.7100	35.7100	35.0000	35.1600	+2.418%	5	2,812	-1.678%
2026-05-08	34.6500	34.6500	34.3300	34.3300	-3.350%	5	2,812	+0.699%
2026-05-07	35.2500	35.5200	35.2500	35.5200	+6.030%	4	2,809	-2.675%
2026-05-06	33.9500	33.9500	33.5000	33.5000	+1.515%	3	2,810	+3.194%
2026-05-05	33.4000	33.4000	33.0000	33.0000	-5.714%	12	2,810	+4.758%
2026-05-04	34.3000	35.0000	34.3000	35.0000	+2.549%	56	2,800	-1.229%
2026-05-01	34.1300	34.1300	34.1300	34.1300	-3.669%	1	2,824	+1.289%
2026-04-30	35.0500	35.4300	35.0000	35.4300	-2.531%	43	2,824	-2.427%
2026-04-29	37.0000	37.0000	36.3500	36.3500	-3.581%	2	2,864	-4.897%
2026-04-28	37.4000	37.7000	37.4000	37.7000	+3.288%	2	2,865	-8.302%
2026-04-24	36.6000	36.6000	36.5000	36.5000	+5.797%	3	2,865	-5.288%
2026-04-23	34.5500	34.5500	34.5000	34.5000	-1.288%	2	2,865	+0.203%
2026-04-22	34.7800	34.9500	34.7800	34.9500	-3.105%	200	2,866	-1.087%
2026-04-21	36.0700	36.0700	36.0700	36.0700	-2.170%	1	2,741	-4.159%
2026-04-20	36.8700	36.8700	36.8700	36.8700	+0.109%	5	2,741	-6.238%
2026-04-16	37.7100	37.7100	36.8300	36.8300	-2.540%	3	2,736	-6.136%
2026-04-15	38.1000	38.1200	37.7300	37.7900	-3.103%	6	2,735	-8.521%
2026-04-14	38.8500	39.0000	38.8500	39.0000	-0.637%	2	2,737	-11.359%
2026-04-13	40.5000	40.5000	39.2500	39.2500	-1.998%	3	2,736	-11.924%
2026-04-10	41.0000	41.0000	40.0500	40.0500	-6.096%	3	2,737	-13.683%
2026-04-09	43.0000	43.0000	42.6500	42.6500	-4.028%	3	2,736	-18.945%
2026-04-08	41.6600	44.4400	41.6600	44.4400	-3.705%	2	2,738	-22.210%
2026-04-07	47.4500	47.4500	46.1500	46.1500	-6.993%	4	2,740	-25.092%
2026-04-06	49.6200	49.6200	49.6200	49.6200	+0.242%	6	2,740	-30.331%
2026-04-02	49.4000	49.5000	49.4000	49.5000	+0.304%	2	2,746	-30.162%
2026-04-01	49.2400	49.3500	47.5000	49.3500	-1.576%	70	2,746	-29.949%
2026-03-31	50.6200	50.6200	50.1400	50.1400	-7.712%	11	2,715	-31.053%
2026-03-30	52.7500	55.1700	52.7500	54.3300	+1.780%	9	2,715	-36.370%
2026-03-27	53.3000	53.3800	52.7800	53.3800	+5.913%	18	2,706	-35.238%
2026-03-26	50.4000	50.5500	50.4000	50.4000	+2.439%	3	2,720	-31.409%
2026-03-25	48.4500	49.2000	48.4500	49.2000	+2.500%	7	2,718	-29.736%
2026-03-23	48.2500	48.8000	47.9500	48.0000	-5.568%	20	2,716	-27.979%
2026-03-20	49.8000	50.8300	49.7300	50.8300	+0.554%	40	2,706	-31.989%
2026-03-19	51.9500	52.0600	50.5500	50.5500	-0.296%	161	2,680	-31.612%
2026-03-18	50.1500	50.8000	50.0500	50.7000	+0.158%	83	2,525	-31.815%
2026-03-17	50.1000	50.6200	50.1000	50.6200	+2.056%	2	2,520	-31.707%
2026-03-16	49.6000	49.6000	49.6000	49.6000	+1.995%	2	2,519	-30.302%
2026-03-11	48.2700	48.6300	48.2700	48.6300	+0.165%	93	2,519	-28.912%
2026-03-10	47.5000	48.5500	47.2900	48.5500	-0.308%	45	2,465	-28.795%
2026-03-09	52.4500	52.4500	48.7000	48.7000	-3.027%	3	2,462	-29.014%
2026-03-06	50.2000	50.2200	50.0000	50.2200	+0.541%	28	2,461	-31.163%
2026-03-05	50.1300	50.2300	49.0000	49.9500	-1.673%	47	2,481	-30.791%
2026-03-04	50.8100	50.8100	50.8000	50.8000	-6.221%	20	2,472	-31.949%
2026-03-03	55.1500	55.1500	54.1700	54.1700	+2.692%	9	2,452	-36.182%
2026-03-02	52.6200	53.0000	52.6200	52.7500	-2.675%	1,041	2,455	-34.464%
2026-02-27	54.0400	54.2000	54.0400	54.2000	-1.095%	3	1,472	-36.218%
2026-02-26	54.9500	54.9500	54.8000	54.8000	+6.573%	2	1,472	-36.916%
2026-02-25	51.9200	51.9200	51.3800	51.4200	-0.349%	19	1,455	-32.769%
2026-02-23	50.5000	51.6000	50.5000	51.6000	+1.755%	17	1,455	-33.004%
2026-02-19	51.6500	51.6500	50.4500	50.7100	-2.892%	11	1,457	-31.828%
2026-02-17	52.2200	52.2200	52.2200	52.2200	-0.911%	2	1,458	-33.799%
2026-02-13	53.2000	53.2000	52.7000	52.7000	+5.930%	17	1,445	-34.402%
2026-02-11	50.0000	50.1500	49.7500	49.7500	+0.080%	10	1,445	-30.513%
2026-02-10	49.7100	49.7100	49.7100	49.7100	+1.656%	1	1,447	-30.457%
2026-02-09	47.5000	48.9500	47.0000	48.9000	-2.200%	15	1,447	-29.305%
2026-02-06	50.1100	50.1100	50.0000	50.0000	-9.502%	2	1,438	-30.860%
2026-02-05	52.7800	55.2500	52.0000	55.2500	+2.031%	58	1,438	-37.430%
2026-02-04	54.0000	56.9900	54.0000	54.1500	+4.135%	19	1,388	-36.159%
2026-02-03	50.2000	54.4100	49.8000	52.0000	+6.122%	206	1,383	-33.519%
2026-02-02	48.9400	49.0000	48.9400	49.0000	-1.110%	2	1,220	-29.449%
2026-01-28	49.5500	49.5500	49.5500	49.5500	+2.270%	1	1,219	-30.232%
2026-01-27	48.4900	48.4900	48.4500	48.4500	-2.808%	2	1,218	-28.648%
2026-01-26	50.1100	50.1100	49.6300	49.8500	-3.671%	1,054	1,218	-30.652%
2026-01-23	50.9000	51.8000	50.9000	51.7500	+3.190%	15	179	-33.198%
2026-01-22	49.0500	50.2000	49.0000	50.1500	+0.100%	46	179	-31.067%
2026-01-21	49.9500	51.0000	49.9000	50.1000	+1.212%	116	170	-30.998%
2026-01-20	48.3000	49.5000	48.3000	49.5000	+6.452%	75	80	-30.162%
2026-01-16	46.3000	46.5000	46.3000	46.5000	+0.324%	3	14	-25.656%
2026-01-15	46.9000	46.9000	46.3500	46.3500	-5.408%	2	14	-25.415%
2026-01-14	48.0700	49.7500	48.0700	49.0000	+7.198%	6	13	-29.449%
2026-01-13	45.7000	45.8300	45.6000	45.7100	-1.381%	4	7	-24.371%
2026-01-12	46.2100	46.3500	46.2100	46.3500	-4.630%	2	5	-25.415%
2026-01-09	48.6000	48.6000	48.6000	48.6000	-3.245%	1	4	-28.868%
2026-01-08	50.6900	50.6900	50.2300	50.2300	0.000%	4	4	-31.177%