AVGO281215P00200000
AVGO Dec 15 2028 200.00 Put
optionOPRA
EODOct 7, 2026
13.35USD-2.198%(-0.30)9Vol4,437OI
AVGO281215P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.00 | 13.50 | 13.00 | 13.35 | -2.198% | 9 | 4,430 | 0.000% |
| 2026-10-06 | 12.70 | 13.65 | 12.35 | 13.65 | -2.151% | 36 | 4,428 | -2.198% |
| 2026-10-05 | 13.95 | 13.95 | 13.95 | 13.95 | -2.448% | 2 | 4,426 | -4.301% |
| 2026-10-02 | 14.44 | 14.44 | 14.30 | 14.30 | -3.574% | 6 | 4,420 | -6.643% |
| 2026-10-01 | 14.83 | 14.83 | 14.83 | 14.83 | +1.229% | 1 | 4,421 | -9.980% |
| 2026-09-30 | 14.55 | 14.65 | 14.40 | 14.65 | +1.384% | 4 | 4,418 | -8.874% |
| 2026-09-29 | 15.10 | 15.10 | 13.94 | 14.45 | -3.020% | 11 | 4,420 | -7.612% |
| 2026-09-28 | 14.80 | 14.90 | 14.70 | 14.90 | +2.759% | 14 | 4,412 | -10.403% |
| 2026-09-25 | 14.85 | 14.93 | 14.50 | 14.50 | -3.333% | 15 | 4,412 | -7.931% |
| 2026-09-24 | 15.08 | 15.20 | 14.80 | 15.00 | +2.389% | 10 | 4,410 | -11.000% |
| 2026-09-23 | 14.63 | 14.70 | 14.63 | 14.65 | +2.807% | 32 | 4,406 | -8.874% |
| 2026-09-21 | 14.55 | 14.78 | 14.25 | 14.25 | -4.362% | 32 | 4,386 | -6.316% |
| 2026-09-18 | 14.55 | 14.90 | 14.55 | 14.90 | -2.932% | 5 | 4,386 | -10.403% |
| 2026-09-17 | 15.70 | 15.70 | 15.35 | 15.35 | -7.139% | 3 | 4,386 | -13.029% |
| 2026-09-16 | 16.53 | 16.53 | 16.53 | 16.53 | -1.018% | 1 | 4,386 | -19.238% |
| 2026-09-14 | 16.50 | 17.00 | 16.50 | 16.70 | +8.795% | 68 | 4,383 | -20.060% |
| 2026-09-11 | 15.35 | 15.35 | 15.35 | 15.35 | -1.917% | 2 | 4,383 | -13.029% |
| 2026-09-10 | 15.50 | 15.66 | 15.45 | 15.65 | -1.881% | 106 | 4,293 | -14.696% |
| 2026-09-09 | 15.85 | 16.00 | 15.85 | 15.95 | +4.248% | 5 | 4,293 | -16.301% |
| 2026-09-08 | 15.06 | 15.50 | 15.06 | 15.30 | -3.470% | 25 | 4,276 | -12.745% |
| 2026-09-04 | 15.70 | 16.10 | 15.70 | 15.85 | -2.522% | 159 | 4,136 | -15.773% |
| 2026-09-03 | 17.85 | 17.95 | 16.26 | 16.26 | -0.245% | 74 | 4,101 | -17.897% |
| 2026-09-02 | 16.53 | 16.53 | 16.20 | 16.30 | -3.436% | 36 | 4,098 | -18.098% |
| 2026-09-01 | 17.83 | 17.83 | 16.80 | 16.88 | -4.901% | 15 | 4,090 | -20.912% |
| 2026-08-31 | 17.55 | 17.85 | 17.55 | 17.75 | -1.934% | 4 | 4,088 | -24.789% |
| 2026-08-28 | 17.45 | 18.10 | 17.45 | 18.10 | -0.055% | 64 | 4,024 | -26.243% |
| 2026-08-27 | 18.75 | 18.75 | 18.00 | 18.11 | -6.649% | 76 | 3,962 | -26.284% |
| 2026-08-26 | 19.75 | 19.75 | 19.40 | 19.40 | -1.272% | 7 | 3,960 | -31.186% |
| 2026-08-25 | 19.60 | 19.65 | 19.36 | 19.65 | +0.769% | 8 | 3,956 | -32.061% |
| 2026-08-24 | 19.00 | 19.50 | 19.00 | 19.50 | +3.723% | 36 | 3,925 | -31.538% |
| 2026-08-21 | 19.01 | 19.01 | 18.60 | 18.80 | -1.053% | 29 | 3,900 | -28.989% |
| 2026-08-20 | 19.30 | 19.30 | 18.85 | 19.00 | -1.961% | 11 | 3,898 | -29.737% |
| 2026-08-19 | 19.80 | 20.27 | 19.30 | 19.38 | +2.000% | 97 | 3,811 | -31.115% |
| 2026-08-18 | 18.57 | 19.00 | 18.57 | 19.00 | +8.883% | 3 | 3,809 | -29.737% |
| 2026-08-17 | 17.45 | 17.45 | 17.45 | 17.45 | -4.905% | 1 | 3,809 | -23.496% |
| 2026-08-14 | 18.03 | 18.50 | 17.93 | 18.35 | +11.550% | 24 | 3,798 | -27.248% |
| 2026-08-13 | 16.45 | 16.45 | 16.45 | 16.45 | -6.161% | 1 | 3,798 | -18.845% |
| 2026-08-11 | 17.70 | 17.70 | 17.20 | 17.53 | -2.988% | 4 | 3,795 | -23.845% |
| 2026-08-10 | 18.07 | 18.07 | 18.07 | 18.07 | -7.286% | 1 | 3,796 | -26.121% |
| 2026-08-05 | 19.49 | 19.49 | 19.49 | 19.49 | -0.713% | 1 | 3,796 | -31.503% |
| 2026-08-04 | 20.20 | 20.20 | 19.63 | 19.63 | -8.056% | 7 | 3,796 | -31.992% |
| 2026-08-03 | 21.95 | 21.95 | 21.35 | 21.35 | +1.522% | 3 | 3,795 | -37.471% |
| 2026-07-31 | 21.20 | 21.60 | 21.03 | 21.03 | -3.310% | 13 | 3,785 | -36.519% |
| 2026-07-30 | 21.80 | 21.80 | 21.75 | 21.75 | -4.185% | 13 | 3,785 | -38.621% |
| 2026-07-29 | 22.40 | 22.70 | 22.40 | 22.70 | +1.114% | 2 | 3,785 | -41.189% |
| 2026-07-28 | 23.34 | 23.34 | 22.45 | 22.45 | -0.664% | 2 | 3,785 | -40.535% |
| 2026-07-27 | 22.20 | 23.00 | 22.20 | 22.60 | -1.310% | 3 | 3,785 | -40.929% |
| 2026-07-24 | 22.75 | 23.00 | 22.75 | 22.90 | +3.761% | 3 | 3,783 | -41.703% |
| 2026-07-22 | 21.95 | 22.07 | 21.95 | 22.07 | -5.279% | 3 | 3,781 | -39.511% |
| 2026-07-20 | 23.35 | 23.35 | 23.30 | 23.30 | -3.878% | 2 | 3,780 | -42.704% |
| 2026-07-17 | 24.24 | 24.24 | 24.24 | 24.24 | +10.182% | 2 | 3,781 | -44.926% |
| 2026-07-14 | 22.05 | 22.05 | 22.00 | 22.00 | +0.686% | 5 | 3,780 | -39.318% |
| 2026-07-13 | 22.66 | 22.90 | 21.85 | 21.85 | +2.582% | 3 | 3,779 | -38.902% |
| 2026-07-09 | 21.85 | 22.15 | 21.30 | 21.30 | -4.570% | 18 | 3,776 | -37.324% |
| 2026-07-08 | 23.00 | 23.00 | 22.32 | 22.32 | -7.000% | 8 | 3,776 | -40.188% |
| 2026-07-07 | 24.60 | 24.60 | 23.79 | 24.00 | +1.223% | 31 | 3,769 | -44.375% |
| 2026-07-06 | 23.25 | 23.71 | 23.05 | 23.71 | -5.160% | 20 | 3,768 | -43.695% |
| 2026-07-02 | 24.40 | 25.00 | 24.15 | 25.00 | +5.753% | 43 | 3,754 | -46.600% |
| 2026-07-01 | 23.64 | 23.64 | 23.64 | 23.64 | -0.253% | 1 | 3,754 | -43.528% |
| 2026-06-30 | 23.33 | 23.70 | 23.33 | 23.70 | -0.629% | 12 | 3,754 | -43.671% |
| 2026-06-29 | 24.08 | 24.08 | 23.85 | 23.85 | -0.625% | 10 | 3,754 | -44.025% |
| 2026-06-26 | 24.48 | 24.48 | 24.00 | 24.00 | +3.093% | 43 | 3,754 | -44.375% |
| 2026-06-25 | 23.39 | 23.39 | 23.05 | 23.28 | +2.555% | 29 | 3,727 | -42.655% |
| 2026-06-24 | 23.30 | 23.30 | 22.70 | 22.70 | -2.991% | 5 | 3,626 | -41.189% |
| 2026-06-23 | 23.70 | 23.70 | 22.96 | 23.40 | +4.000% | 122 | 3,618 | -42.949% |
| 2026-06-22 | 21.80 | 22.50 | 21.57 | 22.50 | +3.687% | 39 | 3,617 | -40.667% |
| 2026-06-18 | 21.75 | 21.87 | 21.52 | 21.70 | -5.033% | 9 | 3,618 | -38.479% |
| 2026-06-17 | 22.75 | 22.95 | 22.40 | 22.85 | -3.178% | 4 | 3,618 | -41.575% |
| 2026-06-16 | 22.80 | 23.75 | 22.35 | 23.60 | +5.830% | 25 | 3,616 | -43.432% |
| 2026-06-15 | 22.84 | 22.93 | 22.30 | 22.30 | -5.828% | 9 | 3,615 | -40.135% |
| 2026-06-11 | 23.68 | 23.68 | 23.68 | 23.68 | -5.280% | 1 | 3,615 | -43.623% |
| 2026-06-10 | 24.20 | 25.00 | 24.20 | 25.00 | +9.170% | 116 | 3,545 | -46.600% |
| 2026-06-09 | 22.50 | 24.44 | 22.50 | 22.90 | +0.881% | 132 | 3,487 | -41.703% |
| 2026-06-08 | 23.36 | 23.36 | 22.65 | 22.70 | -6.967% | 262 | 3,240 | -41.189% |
| 2026-06-05 | 22.67 | 24.40 | 22.55 | 24.40 | +10.909% | 153 | 3,130 | -45.287% |
| 2026-06-04 | 22.20 | 23.13 | 21.35 | 22.00 | +17.333% | 186 | 3,116 | -39.318% |
| 2026-06-03 | 18.00 | 18.75 | 18.00 | 18.75 | -4.532% | 11 | 3,116 | -28.800% |
| 2026-06-01 | 19.64 | 19.64 | 19.64 | 19.64 | -1.008% | 10 | 3,111 | -32.026% |
| 2026-05-28 | 19.84 | 19.84 | 19.84 | 19.84 | -2.314% | 5 | 3,116 | -32.712% |
| 2026-05-26 | 20.35 | 20.35 | 20.31 | 20.31 | -3.286% | 8 | 3,118 | -34.269% |
| 2026-05-22 | 20.94 | 21.00 | 20.94 | 21.00 | -2.326% | 7 | 3,118 | -36.429% |
| 2026-05-19 | 22.00 | 22.00 | 21.50 | 21.50 | +3.068% | 7 | 3,118 | -37.907% |
| 2026-05-15 | 20.86 | 20.86 | 20.86 | 20.86 | +4.930% | 3 | 3,118 | -36.002% |
| 2026-05-14 | 20.50 | 20.50 | 19.60 | 19.88 | -7.103% | 11 | 3,124 | -32.847% |
| 2026-05-12 | 20.60 | 21.40 | 20.60 | 21.40 | +5.160% | 24 | 3,122 | -37.617% |
| 2026-05-11 | 20.35 | 20.35 | 20.35 | 20.35 | -0.973% | 15 | 3,107 | -34.398% |
| 2026-05-08 | 21.10 | 21.10 | 20.55 | 20.55 | -3.972% | 4 | 3,107 | -35.036% |
| 2026-05-07 | 20.24 | 21.56 | 20.24 | 21.40 | +4.390% | 9 | 3,106 | -37.617% |
| 2026-05-05 | 20.50 | 20.50 | 20.50 | 20.50 | -1.914% | 101 | 3,107 | -34.878% |
| 2026-05-04 | 20.68 | 20.90 | 20.68 | 20.90 | +1.358% | 51 | 3,157 | -36.124% |
| 2026-05-01 | 20.62 | 20.62 | 20.62 | 20.62 | -1.575% | 100 | 3,063 | -35.257% |
| 2026-04-30 | 21.15 | 21.15 | 20.95 | 20.95 | -6.390% | 7 | 3,062 | -36.277% |
| 2026-04-28 | 22.50 | 22.50 | 22.38 | 22.38 | +6.318% | 3 | 3,060 | -40.349% |
| 2026-04-27 | 21.05 | 21.05 | 21.05 | 21.05 | -3.881% | 5 | 3,065 | -36.580% |
| 2026-04-24 | 21.90 | 21.90 | 21.90 | 21.90 | +2.576% | 1 | 3,065 | -39.041% |
| 2026-04-23 | 20.88 | 21.35 | 20.75 | 21.35 | +0.471% | 16 | 3,060 | -37.471% |
| 2026-04-22 | 21.00 | 21.50 | 20.50 | 21.25 | -2.299% | 44 | 3,060 | -37.176% |
| 2026-04-21 | 22.00 | 22.01 | 21.75 | 21.75 | -2.071% | 5 | 3,060 | -38.621% |
| 2026-04-20 | 21.68 | 22.75 | 21.50 | 22.21 | +2.967% | 44 | 3,063 | -39.892% |
| 2026-04-17 | 21.90 | 22.35 | 21.25 | 21.57 | -2.575% | 38 | 3,059 | -38.108% |
| 2026-04-16 | 22.14 | 22.14 | 22.14 | 22.14 | -1.028% | 1 | 3,059 | -39.702% |
| 2026-04-15 | 22.55 | 23.45 | 22.20 | 22.37 | -8.320% | 10 | 3,060 | -40.322% |
| 2026-04-10 | 24.55 | 24.55 | 22.80 | 24.40 | -5.280% | 52 | 3,060 | -45.287% |
| 2026-04-09 | 26.60 | 26.60 | 25.01 | 25.76 | -1.867% | 52 | 3,051 | -48.175% |
| 2026-04-08 | 26.45 | 26.45 | 25.59 | 26.25 | -5.542% | 6 | 3,045 | -49.143% |
| 2026-04-07 | 28.25 | 28.95 | 27.29 | 27.79 | -5.637% | 104 | 3,042 | -51.961% |
| 2026-04-06 | 29.75 | 29.85 | 29.40 | 29.45 | -0.842% | 29 | 3,052 | -54.669% |
| 2026-04-02 | 30.16 | 30.16 | 29.60 | 29.70 | +0.338% | 13 | 3,041 | -55.051% |
| 2026-04-01 | 29.78 | 30.55 | 29.45 | 29.60 | -7.788% | 60 | 3,041 | -54.899% |
| 2026-03-31 | 32.15 | 32.15 | 32.10 | 32.10 | -4.945% | 11 | 2,991 | -58.411% |
| 2026-03-30 | 33.16 | 33.95 | 32.95 | 33.77 | +5.039% | 153 | 2,991 | -60.468% |
| 2026-03-27 | 31.90 | 32.80 | 31.90 | 32.15 | +4.214% | 22 | 2,866 | -58.476% |
| 2026-03-26 | 30.80 | 30.90 | 30.80 | 30.85 | +3.108% | 6 | 2,864 | -56.726% |
| 2026-03-25 | 29.20 | 30.00 | 29.20 | 29.92 | +1.769% | 45 | 2,863 | -55.381% |
| 2026-03-23 | 29.35 | 29.40 | 29.35 | 29.40 | -2.163% | 6 | 2,861 | -54.592% |
| 2026-03-20 | 30.25 | 30.35 | 30.05 | 30.05 | -0.232% | 10 | 2,861 | -55.574% |
| 2026-03-19 | 31.50 | 31.65 | 30.09 | 30.12 | -1.408% | 365 | 2,857 | -55.677% |
| 2026-03-18 | 30.50 | 30.75 | 30.50 | 30.55 | -2.552% | 400 | 2,641 | -56.301% |
| 2026-03-13 | 30.56 | 31.60 | 30.56 | 31.35 | +6.814% | 12 | 2,645 | -57.416% |
| 2026-03-12 | 30.00 | 30.00 | 29.35 | 29.35 | -0.102% | 25 | 2,645 | -54.514% |
| 2026-03-11 | 29.38 | 29.38 | 29.38 | 29.38 | +2.620% | 1 | 2,635 | -54.561% |
| 2026-03-10 | 28.63 | 28.63 | 28.63 | 28.63 | -1.412% | 1 | 2,635 | -53.371% |
| 2026-03-09 | 29.04 | 29.04 | 29.04 | 29.04 | -1.056% | 1 | 2,635 | -54.029% |
| 2026-03-06 | 29.30 | 29.90 | 29.30 | 29.35 | -3.135% | 22 | 2,634 | -54.514% |
| 2026-03-05 | 30.63 | 30.63 | 28.90 | 30.30 | -3.195% | 69 | 2,633 | -55.941% |
| 2026-03-04 | 32.85 | 32.85 | 31.20 | 31.30 | -3.988% | 142 | 2,657 | -57.348% |
| 2026-03-02 | 33.50 | 33.50 | 32.60 | 32.60 | -0.153% | 12 | 2,546 | -59.049% |
| 2026-02-26 | 33.55 | 34.14 | 32.65 | 32.65 | +1.618% | 148 | 2,546 | -59.112% |
| 2026-02-24 | 32.13 | 32.13 | 32.13 | 32.13 | +5.691% | 5 | 2,505 | -58.450% |
| 2026-02-20 | 30.25 | 30.40 | 30.25 | 30.40 | -2.093% | 23 | 2,500 | -56.086% |
| 2026-02-18 | 30.47 | 31.05 | 30.47 | 31.05 | -1.429% | 21 | 2,481 | -57.005% |
| 2026-02-17 | 33.65 | 33.65 | 31.50 | 31.50 | -2.778% | 455 | 2,481 | -57.619% |
| 2026-02-13 | 32.40 | 32.40 | 32.40 | 32.40 | +2.240% | 10 | 2,030 | -58.796% |
| 2026-02-12 | 30.47 | 31.69 | 30.47 | 31.69 | +2.226% | 3 | 2,030 | -57.873% |
| 2026-02-11 | 31.00 | 31.00 | 31.00 | 31.00 | +6.346% | 10 | 2,030 | -56.935% |
| 2026-02-10 | 30.25 | 30.25 | 29.15 | 29.15 | -2.181% | 13 | 2,030 | -54.202% |
| 2026-02-09 | 30.00 | 30.00 | 28.20 | 29.80 | -1.553% | 39 | 2,029 | -55.201% |
| 2026-02-06 | 30.40 | 30.40 | 30.27 | 30.27 | -4.209% | 11 | 2,030 | -55.897% |
| 2026-02-05 | 32.33 | 32.33 | 31.14 | 31.60 | -6.922% | 118 | 2,040 | -57.753% |
| 2026-02-04 | 32.00 | 34.05 | 32.00 | 33.95 | +6.929% | 29 | 1,953 | -60.677% |
| 2026-02-03 | 31.15 | 31.90 | 31.15 | 31.75 | +7.993% | 226 | 1,947 | -57.953% |
| 2026-02-02 | 29.65 | 29.65 | 29.40 | 29.40 | -2.488% | 20 | 1,744 | -54.592% |
| 2026-01-30 | 30.15 | 30.15 | 30.15 | 30.15 | -0.659% | 10 | 1,744 | -55.721% |
| 2026-01-29 | 30.60 | 30.60 | 30.35 | 30.35 | +1.675% | 20 | 1,744 | -56.013% |
| 2026-01-28 | 29.37 | 30.00 | 29.37 | 29.85 | +0.168% | 46 | 1,744 | -55.276% |
| 2026-01-27 | 29.90 | 29.90 | 29.25 | 29.80 | -0.334% | 79 | 1,743 | -55.201% |
| 2026-01-26 | 31.10 | 31.10 | 29.73 | 29.90 | -3.704% | 73 | 1,752 | -55.351% |
| 2026-01-23 | 30.90 | 31.35 | 30.80 | 31.05 | +2.645% | 49 | 1,746 | -57.005% |
| 2026-01-22 | 29.35 | 30.25 | 29.15 | 30.25 | +0.166% | 1,576 | 1,772 | -55.868% |
| 2026-01-21 | 30.40 | 30.65 | 29.85 | 30.20 | 0.000% | 282 | 482 | -55.795% |
| 2026-01-20 | 29.35 | 30.20 | 29.35 | 30.20 | +9.143% | 3 | 241 | -55.795% |
| 2026-01-15 | 28.02 | 28.02 | 27.67 | 27.67 | -4.652% | 6 | 240 | -51.753% |
| 2026-01-14 | 30.27 | 30.27 | 29.02 | 29.02 | +4.803% | 224 | 235 | -53.997% |
| 2026-01-13 | 27.53 | 27.80 | 27.40 | 27.69 | -2.466% | 16 | 28 | -51.788% |
| 2026-01-12 | 28.26 | 28.39 | 28.26 | 28.39 | -2.507% | 2 | 16 | -52.976% |
| 2026-01-09 | 29.12 | 29.12 | 29.12 | 29.12 | -6.155% | 5 | 16 | -54.155% |
| 2026-01-08 | 31.00 | 31.03 | 31.00 | 31.03 | 0.000% | 11 | 11 | -56.977% |