Dark

AVGO20281215P200
AVGO Dec 15 2028 200.00 Put (AVGO281215P00200000)
option OPRA

EOD

Aug 20, 2026

19.00-1.961%(-0.38)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.3000	19.3000	18.8500	19.0000	-1.961%	11	3,900	0.000%
2026-08-19	19.8000	20.2700	19.3000	19.3800	+2.000%	97	3,898	-1.961%
2026-08-18	18.5700	19.0000	18.5700	19.0000	+8.883%	3	3,811	0.000%
2026-08-17	17.4500	17.4500	17.4500	17.4500	-4.905%	1	3,809	+8.883%
2026-08-14	18.0300	18.5000	17.9300	18.3500	+11.550%	24	3,809	+3.542%
2026-08-13	16.4500	16.4500	16.4500	16.4500	-6.161%	1	3,798	+15.502%
2026-08-11	17.7000	17.7000	17.2000	17.5300	-2.988%	4	3,798	+8.386%
2026-08-10	18.0700	18.0700	18.0700	18.0700	-7.286%	1	3,795	+5.147%
2026-08-05	19.4900	19.4900	19.4900	19.4900	-0.713%	1	3,796	-2.514%
2026-08-04	20.2000	20.2000	19.6300	19.6300	-8.056%	7	3,796	-3.209%
2026-08-03	21.9500	21.9500	21.3500	21.3500	+1.522%	3	3,796	-11.007%
2026-07-31	21.2000	21.6000	21.0300	21.0300	-3.310%	13	3,795	-9.653%
2026-07-30	21.8000	21.8000	21.7500	21.7500	-4.185%	13	3,785	-12.644%
2026-07-29	22.4000	22.7000	22.4000	22.7000	+1.114%	2	3,785	-16.300%
2026-07-28	23.3400	23.3400	22.4500	22.4500	-0.664%	2	3,785	-15.367%
2026-07-27	22.2000	23.0000	22.2000	22.6000	-1.310%	3	3,785	-15.929%
2026-07-24	22.7500	23.0000	22.7500	22.9000	+3.761%	3	3,785	-17.031%
2026-07-22	21.9500	22.0700	21.9500	22.0700	-5.279%	3	3,783	-13.910%
2026-07-20	23.3500	23.3500	23.3000	23.3000	-3.878%	2	3,781	-18.455%
2026-07-17	24.2400	24.2400	24.2400	24.2400	+10.182%	2	3,780	-21.617%
2026-07-14	22.0500	22.0500	22.0000	22.0000	+0.686%	5	3,781	-13.636%
2026-07-13	22.6600	22.9000	21.8500	21.8500	+2.582%	3	3,780	-13.043%
2026-07-09	21.8500	22.1500	21.3000	21.3000	-4.570%	18	3,779	-10.798%
2026-07-08	23.0000	23.0000	22.3200	22.3200	-7.000%	8	3,776	-14.875%
2026-07-07	24.6000	24.6000	23.7900	24.0000	+1.223%	31	3,776	-20.833%
2026-07-06	23.2500	23.7100	23.0500	23.7100	-5.160%	20	3,769	-19.865%
2026-07-02	24.4000	25.0000	24.1500	25.0000	+5.753%	43	3,754	-24.000%
2026-07-01	23.6400	23.6400	23.6400	23.6400	-0.253%	1	3,754	-19.628%
2026-06-30	23.3300	23.7000	23.3300	23.7000	-0.629%	12	3,754	-19.831%
2026-06-29	24.0800	24.0800	23.8500	23.8500	-0.625%	10	3,754	-20.335%
2026-06-26	24.4800	24.4800	24.0000	24.0000	+3.093%	43	3,754	-20.833%
2026-06-25	23.3900	23.3900	23.0500	23.2800	+2.555%	29	3,754	-18.385%
2026-06-24	23.3000	23.3000	22.7000	22.7000	-2.991%	5	3,727	-16.300%
2026-06-23	23.7000	23.7000	22.9600	23.4000	+4.000%	122	3,626	-18.803%
2026-06-22	21.8000	22.5000	21.5700	22.5000	+3.687%	39	3,618	-15.556%
2026-06-18	21.7500	21.8700	21.5200	21.7000	-5.033%	9	3,618	-12.442%
2026-06-17	22.7500	22.9500	22.4000	22.8500	-3.178%	4	3,618	-16.849%
2026-06-16	22.8000	23.7500	22.3500	23.6000	+5.830%	25	3,618	-19.492%
2026-06-15	22.8400	22.9300	22.3000	22.3000	-5.828%	9	3,616	-14.798%
2026-06-11	23.6800	23.6800	23.6800	23.6800	-5.280%	1	3,615	-19.764%
2026-06-10	24.2000	25.0000	24.2000	25.0000	+9.170%	116	3,615	-24.000%
2026-06-09	22.5000	24.4400	22.5000	22.9000	+0.881%	132	3,545	-17.031%
2026-06-08	23.3600	23.3600	22.6500	22.7000	-6.967%	262	3,487	-16.300%
2026-06-05	22.6700	24.4000	22.5500	24.4000	+10.909%	153	3,240	-22.131%
2026-06-04	22.2000	23.1300	21.3500	22.0000	+17.333%	186	3,130	-13.636%
2026-06-03	18.0000	18.7500	18.0000	18.7500	-4.532%	11	3,116	+1.333%
2026-06-01	19.6400	19.6400	19.6400	19.6400	-1.008%	10	3,116	-3.259%
2026-05-28	19.8400	19.8400	19.8400	19.8400	-2.314%	5	3,111	-4.234%
2026-05-26	20.3500	20.3500	20.3100	20.3100	-3.286%	8	3,116	-6.450%
2026-05-22	20.9400	21.0000	20.9400	21.0000	-2.326%	7	3,118	-9.524%
2026-05-19	22.0000	22.0000	21.5000	21.5000	+3.068%	7	3,118	-11.628%
2026-05-15	20.8600	20.8600	20.8600	20.8600	+4.930%	3	3,118	-8.917%
2026-05-14	20.5000	20.5000	19.6000	19.8800	-7.103%	11	3,118	-4.427%
2026-05-12	20.6000	21.4000	20.6000	21.4000	+5.160%	24	3,122	-11.215%
2026-05-11	20.3500	20.3500	20.3500	20.3500	-0.973%	15	3,122	-6.634%
2026-05-08	21.1000	21.1000	20.5500	20.5500	-3.972%	4	3,107	-7.543%
2026-05-07	20.2400	21.5600	20.2400	21.4000	+4.390%	9	3,107	-11.215%
2026-05-05	20.5000	20.5000	20.5000	20.5000	-1.914%	101	3,106	-7.317%
2026-05-04	20.6800	20.9000	20.6800	20.9000	+1.358%	51	3,107	-9.091%
2026-05-01	20.6200	20.6200	20.6200	20.6200	-1.575%	100	3,063	-7.856%
2026-04-30	21.1500	21.1500	20.9500	20.9500	-6.390%	7	3,063	-9.308%
2026-04-28	22.5000	22.5000	22.3800	22.3800	+6.318%	3	3,062	-15.103%
2026-04-27	21.0500	21.0500	21.0500	21.0500	-3.881%	5	3,060	-9.739%
2026-04-24	21.9000	21.9000	21.9000	21.9000	+2.576%	1	3,065	-13.242%
2026-04-23	20.8800	21.3500	20.7500	21.3500	+0.471%	16	3,065	-11.007%
2026-04-22	21.0000	21.5000	20.5000	21.2500	-2.299%	44	3,060	-10.588%
2026-04-21	22.0000	22.0100	21.7500	21.7500	-2.071%	5	3,060	-12.644%
2026-04-20	21.6800	22.7500	21.5000	22.2100	+2.967%	44	3,060	-14.453%
2026-04-17	21.9000	22.3500	21.2500	21.5700	-2.575%	38	3,063	-11.915%
2026-04-16	22.1400	22.1400	22.1400	22.1400	-1.028%	1	3,059	-14.182%
2026-04-15	22.5500	23.4500	22.2000	22.3700	-8.320%	10	3,059	-15.065%
2026-04-10	24.5500	24.5500	22.8000	24.4000	-5.280%	52	3,060	-22.131%
2026-04-09	26.6000	26.6000	25.0100	25.7600	-1.867%	52	3,051	-26.242%
2026-04-08	26.4500	26.4500	25.5900	26.2500	-5.542%	6	3,045	-27.619%
2026-04-07	28.2500	28.9500	27.2900	27.7900	-5.637%	104	3,042	-31.630%
2026-04-06	29.7500	29.8500	29.4000	29.4500	-0.842%	29	3,052	-35.484%
2026-04-02	30.1600	30.1600	29.6000	29.7000	+0.338%	13	3,041	-36.027%
2026-04-01	29.7800	30.5500	29.4500	29.6000	-7.788%	60	3,041	-35.811%
2026-03-31	32.1500	32.1500	32.1000	32.1000	-4.945%	11	2,991	-40.810%
2026-03-30	33.1600	33.9500	32.9500	33.7700	+5.039%	153	2,991	-43.737%
2026-03-27	31.9000	32.8000	31.9000	32.1500	+4.214%	22	2,866	-40.902%
2026-03-26	30.8000	30.9000	30.8000	30.8500	+3.108%	6	2,864	-38.412%
2026-03-25	29.2000	30.0000	29.2000	29.9200	+1.769%	45	2,863	-36.497%
2026-03-23	29.3500	29.4000	29.3500	29.4000	-2.163%	6	2,861	-35.374%
2026-03-20	30.2500	30.3500	30.0500	30.0500	-0.232%	10	2,861	-36.772%
2026-03-19	31.5000	31.6500	30.0900	30.1200	-1.408%	365	2,857	-36.919%
2026-03-18	30.5000	30.7500	30.5000	30.5500	-2.552%	400	2,641	-37.807%
2026-03-13	30.5600	31.6000	30.5600	31.3500	+6.814%	12	2,645	-39.394%
2026-03-12	30.0000	30.0000	29.3500	29.3500	-0.102%	25	2,645	-35.264%
2026-03-11	29.3800	29.3800	29.3800	29.3800	+2.620%	1	2,635	-35.330%
2026-03-10	28.6300	28.6300	28.6300	28.6300	-1.412%	1	2,635	-33.636%
2026-03-09	29.0400	29.0400	29.0400	29.0400	-1.056%	1	2,635	-34.573%
2026-03-06	29.3000	29.9000	29.3000	29.3500	-3.135%	22	2,634	-35.264%
2026-03-05	30.6300	30.6300	28.9000	30.3000	-3.195%	69	2,633	-37.294%
2026-03-04	32.8500	32.8500	31.2000	31.3000	-3.988%	142	2,657	-39.297%
2026-03-02	33.5000	33.5000	32.6000	32.6000	-0.153%	12	2,546	-41.718%
2026-02-26	33.5500	34.1400	32.6500	32.6500	+1.618%	148	2,546	-41.807%
2026-02-24	32.1300	32.1300	32.1300	32.1300	+5.691%	5	2,505	-40.865%
2026-02-20	30.2500	30.4000	30.2500	30.4000	-2.093%	23	2,500	-37.500%
2026-02-18	30.4700	31.0500	30.4700	31.0500	-1.429%	21	2,481	-38.808%
2026-02-17	33.6500	33.6500	31.5000	31.5000	-2.778%	455	2,481	-39.683%
2026-02-13	32.4000	32.4000	32.4000	32.4000	+2.240%	10	2,030	-41.358%
2026-02-12	30.4700	31.6900	30.4700	31.6900	+2.226%	3	2,030	-40.044%
2026-02-11	31.0000	31.0000	31.0000	31.0000	+6.346%	10	2,030	-38.710%
2026-02-10	30.2500	30.2500	29.1500	29.1500	-2.181%	13	2,030	-34.820%
2026-02-09	30.0000	30.0000	28.2000	29.8000	-1.553%	39	2,029	-36.242%
2026-02-06	30.4000	30.4000	30.2700	30.2700	-4.209%	11	2,030	-37.232%
2026-02-05	32.3300	32.3300	31.1400	31.6000	-6.922%	118	2,040	-39.873%
2026-02-04	32.0000	34.0500	32.0000	33.9500	+6.929%	29	1,953	-44.035%
2026-02-03	31.1500	31.9000	31.1500	31.7500	+7.993%	226	1,947	-40.157%
2026-02-02	29.6500	29.6500	29.4000	29.4000	-2.488%	20	1,744	-35.374%
2026-01-30	30.1500	30.1500	30.1500	30.1500	-0.659%	10	1,744	-36.982%
2026-01-29	30.6000	30.6000	30.3500	30.3500	+1.675%	20	1,744	-37.397%
2026-01-28	29.3700	30.0000	29.3700	29.8500	+0.168%	46	1,744	-36.348%
2026-01-27	29.9000	29.9000	29.2500	29.8000	-0.334%	79	1,743	-36.242%
2026-01-26	31.1000	31.1000	29.7300	29.9000	-3.704%	73	1,752	-36.455%
2026-01-23	30.9000	31.3500	30.8000	31.0500	+2.645%	49	1,746	-38.808%
2026-01-22	29.3500	30.2500	29.1500	30.2500	+0.166%	1,576	1,772	-37.190%
2026-01-21	30.4000	30.6500	29.8500	30.2000	0.000%	282	482	-37.086%
2026-01-20	29.3500	30.2000	29.3500	30.2000	+9.143%	3	241	-37.086%
2026-01-15	28.0200	28.0200	27.6700	27.6700	-4.652%	6	240	-31.334%
2026-01-14	30.2700	30.2700	29.0200	29.0200	+4.803%	224	235	-34.528%
2026-01-13	27.5300	27.8000	27.4000	27.6900	-2.466%	16	28	-31.383%
2026-01-12	28.2600	28.3900	28.2600	28.3900	-2.507%	2	16	-33.075%
2026-01-09	29.1200	29.1200	29.1200	29.1200	-6.155%	5	16	-34.753%
2026-01-08	31.0000	31.0300	31.0000	31.0300	0.000%	11	11	-38.769%