Dark

AVGO20281215C450
AVGO Dec 15 2028 450.00 Call (AVGO281215C00450000)
option OPRA

EOD

Aug 20, 2026

91.10-0.437%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	92.7800	93.0000	91.0000	91.1000	-0.437%	6	961	0.000%
2026-08-19	90.4100	91.9700	88.4700	91.5000	-10.206%	128	957	-0.437%
2026-08-18	101.8200	102.9200	101.5400	101.9000	-10.362%	115	980	-10.599%
2026-08-17	113.7800	113.7800	113.6800	113.6800	+2.230%	2	912	-19.863%
2026-08-14	117.0000	117.0000	109.8900	111.2000	-16.075%	15	911	-18.076%
2026-08-13	132.0000	132.5000	132.0000	132.5000	+2.713%	3	909	-31.245%
2026-08-12	129.0000	129.0000	129.0000	129.0000	+1.391%	1	908	-29.380%
2026-08-11	133.2500	133.2500	127.2300	127.2300	-6.504%	13	909	-28.397%
2026-08-10	140.6200	142.5000	135.6400	136.0800	-2.731%	12	909	-33.054%
2026-08-07	139.9000	139.9000	139.9000	139.9000	+0.467%	1	910	-34.882%
2026-08-06	139.3400	140.0000	139.2500	139.2500	+1.273%	7	910	-34.578%
2026-08-05	138.5000	138.5500	137.2500	137.5000	-0.109%	64	912	-33.745%
2026-08-04	124.0900	138.1500	124.0900	137.6500	+19.810%	76	910	-33.818%
2026-08-03	107.4300	115.0000	107.4300	114.8900	-4.258%	4	852	-20.707%
2026-07-31	120.1000	120.1000	120.0000	120.0000	+6.007%	2	852	-24.083%
2026-07-30	109.1000	115.6900	109.1000	113.2000	+0.873%	10	852	-19.523%
2026-07-29	108.0500	112.2200	106.0900	112.2200	-0.813%	57	849	-18.820%
2026-07-28	113.1400	113.1400	113.1400	113.1400	-1.617%	1	901	-19.480%
2026-07-27	117.0000	117.0000	115.0000	115.0000	+2.973%	4	901	-20.783%
2026-07-24	113.4200	113.4200	111.6800	111.6800	-6.583%	52	900	-18.428%
2026-07-23	121.0100	123.0500	119.5500	119.5500	-4.014%	71	850	-23.798%
2026-07-22	115.9500	124.8900	115.9500	124.5500	+6.727%	63	838	-26.857%
2026-07-21	114.7000	116.7000	114.7000	116.7000	+2.350%	51	810	-21.937%
2026-07-20	114.0200	114.0200	114.0200	114.0200	+6.392%	1	820	-20.102%
2026-07-17	100.7200	110.7600	100.7200	107.1700	-0.501%	97	819	-14.995%
2026-07-16	112.5400	112.5400	107.7100	107.7100	-11.872%	95	873	-15.421%
2026-07-15	118.6000	122.2200	118.6000	122.2200	+2.508%	2	860	-25.462%
2026-07-14	119.2300	119.2300	119.2300	119.2300	+2.352%	39	860	-23.593%
2026-07-13	122.5000	122.5000	116.4900	116.4900	-7.767%	61	821	-21.796%
2026-07-10	126.0000	127.0000	126.0000	126.3000	-0.770%	4	771	-27.870%
2026-07-09	125.0000	127.2800	120.4800	127.2800	+4.835%	11	771	-28.426%
2026-07-08	111.5400	121.7000	111.5400	121.4100	+15.409%	77	766	-24.965%
2026-07-07	105.8700	105.8700	105.2000	105.2000	-3.041%	6	766	-13.403%
2026-07-06	109.6800	113.0000	107.7500	108.5000	+9.364%	25	760	-16.037%
2026-07-02	101.8000	101.8000	98.0900	99.2100	-7.002%	68	741	-8.175%
2026-07-01	106.3900	106.7500	105.5500	106.6800	-2.263%	57	741	-14.604%
2026-06-30	108.8800	109.1500	108.8800	109.1500	+1.535%	11	689	-16.537%
2026-06-29	107.0000	109.2500	102.6000	107.5000	+2.381%	11	685	-15.256%
2026-06-26	107.2000	107.3500	105.0000	105.0000	-5.567%	28	685	-13.238%
2026-06-25	112.2500	114.7100	111.0000	111.1900	-4.476%	58	683	-18.068%
2026-06-24	116.0900	116.4000	116.0000	116.4000	+1.042%	6	722	-21.735%
2026-06-23	117.0000	120.4000	115.1300	115.2000	-6.977%	58	722	-20.920%
2026-06-22	136.9000	136.9000	123.8400	123.8400	-8.402%	29	674	-26.437%
2026-06-18	132.0000	135.2000	132.0000	135.2000	+7.004%	59	720	-32.618%
2026-06-17	121.0000	126.3500	121.0000	126.3500	+12.813%	21	720	-27.899%
2026-06-16	114.9400	115.3100	112.0000	112.0000	-8.332%	11	712	-18.661%
2026-06-15	121.1500	122.1800	121.1500	122.1800	+6.308%	5	703	-25.438%
2026-06-12	115.0000	115.1400	114.4500	114.9300	-2.187%	45	701	-20.734%
2026-06-11	113.7500	117.5000	112.8500	117.5000	+6.354%	215	717	-22.468%
2026-06-10	112.7500	115.0000	110.0500	110.4800	-8.867%	20	604	-17.542%
2026-06-09	128.9000	128.9000	111.5000	121.2300	-3.824%	50	592	-24.854%
2026-06-08	126.7700	126.9200	125.7500	126.0500	+3.108%	12	594	-27.727%
2026-06-05	134.6800	136.2700	120.1000	122.2500	-14.779%	117	597	-25.481%
2026-06-04	138.2900	146.0000	131.1400	143.4500	-24.797%	104	581	-36.494%
2026-06-03	188.0000	193.0000	185.4800	190.7500	+1.891%	31	551	-52.241%
2026-06-02	187.4800	189.3200	183.0000	187.2100	+10.351%	67	549	-51.338%
2026-06-01	158.8000	171.5000	153.5000	169.6500	+8.659%	49	575	-46.301%
2026-05-29	153.4400	156.1300	146.7500	156.1300	+12.664%	74	550	-41.651%
2026-05-28	133.2800	140.9300	133.2800	138.5800	+1.464%	55	505	-34.262%
2026-05-27	139.2900	139.4400	135.0500	136.5800	+0.183%	5	505	-33.299%
2026-05-26	141.0400	141.0400	136.3300	136.3300	+5.781%	9	505	-33.177%
2026-05-22	134.4200	134.4200	128.2300	128.8800	-1.693%	28	499	-29.314%
2026-05-21	129.6000	131.1000	129.6000	131.1000	+1.306%	40	499	-30.511%
2026-05-19	129.3000	129.7700	129.3000	129.4100	-3.777%	54	499	-29.604%
2026-05-18	134.3200	134.5300	134.3200	134.4900	-4.203%	41	500	-32.263%
2026-05-15	144.1000	144.1000	139.7500	140.3900	-5.779%	5	500	-35.109%
2026-05-14	141.0000	151.2300	141.0000	149.0000	+12.317%	57	502	-38.859%
2026-05-13	132.2500	132.9700	132.2500	132.6600	+0.630%	53	428	-31.328%
2026-05-12	137.7500	141.2000	127.6500	131.8300	-6.071%	59	428	-30.896%
2026-05-11	141.3400	141.3500	139.0000	140.3500	+0.732%	4	428	-35.091%
2026-05-08	135.4200	139.3300	135.4200	139.3300	+12.354%	51	427	-34.616%
2026-05-07	131.8000	132.0000	124.0100	124.0100	-6.990%	108	473	-26.538%
2026-05-06	134.1200	134.1200	131.6300	133.3300	-4.286%	54	386	-31.673%
2026-05-05	135.5900	139.3000	135.5900	139.3000	+8.998%	51	385	-34.602%
2026-05-04	132.2800	132.4200	127.5300	127.8000	-2.917%	39	385	-28.717%
2026-05-01	131.6400	131.6400	131.6400	131.6400	+2.587%	1	371	-30.796%
2026-04-30	129.5400	129.5400	125.5500	128.3200	+6.507%	6	371	-29.006%
2026-04-29	118.0000	120.4800	118.0000	120.4800	+2.772%	4	371	-24.386%
2026-04-28	120.0000	123.0300	116.9800	117.2300	-11.551%	8	369	-22.290%
2026-04-27	132.4000	132.5400	128.6500	132.5400	-1.938%	69	364	-31.266%
2026-04-24	132.0000	135.1600	132.0000	135.1600	+1.418%	6	418	-32.598%
2026-04-23	137.0000	138.3200	133.2700	133.2700	-0.247%	40	417	-31.643%
2026-04-22	129.3300	133.6000	129.3300	133.6000	+12.857%	22	417	-31.811%
2026-04-21	114.0000	118.9000	114.0000	118.3800	+2.485%	21	409	-23.044%
2026-04-20	120.9500	120.9500	115.5100	115.5100	-4.946%	4	409	-21.132%
2026-04-17	121.1000	121.5200	119.0000	121.5200	+3.766%	16	409	-25.033%
2026-04-16	116.2500	117.7900	115.9900	117.1100	+1.817%	10	405	-22.210%
2026-04-15	115.1100	115.1100	115.0000	115.0200	+10.204%	3	407	-20.796%
2026-04-14	104.3700	104.3700	104.3700	104.3700	+0.163%	1	408	-12.714%
2026-04-13	103.6100	104.2000	103.6100	104.2000	+3.414%	2	409	-12.572%
2026-04-10	99.2700	100.9700	99.1500	100.7600	+9.916%	104	407	-9.587%
2026-04-09	90.0000	91.6700	90.0000	91.6700	+5.344%	2	355	-0.622%
2026-04-08	88.0000	88.0000	84.2200	87.0200	+15.826%	6	356	+4.689%
2026-04-07	76.6700	76.6700	75.1300	75.1300	+14.702%	3	351	+21.256%
2026-04-01	65.5000	65.5000	65.5000	65.5000	+3.803%	3	350	+39.084%
2026-03-31	63.1000	63.1000	63.1000	63.1000	+10.450%	1	353	+44.374%
2026-03-30	62.0000	62.0000	57.0700	57.1300	-9.533%	9	353	+59.461%
2026-03-27	64.0000	64.6800	61.8000	63.1500	-6.166%	11	358	+44.260%
2026-03-26	67.8000	67.8000	67.0000	67.3000	-3.568%	10	356	+35.364%
2026-03-25	69.7900	69.7900	69.7900	69.7900	-4.332%	1	352	+30.534%
2026-03-23	73.6500	73.7600	72.9500	72.9500	+9.782%	4	351	+24.880%
2026-03-20	68.5000	69.0000	66.4500	66.4500	-7.193%	13	352	+37.096%
2026-03-19	68.0000	71.6000	67.6000	71.6000	+1.416%	292	351	+27.235%
2026-03-18	71.0000	71.0000	70.6000	70.6000	-2.955%	4	226	+29.037%
2026-03-17	75.4100	75.4100	72.7500	72.7500	-4.902%	7	225	+25.223%
2026-03-13	76.8500	76.8500	76.2100	76.5000	-10.610%	13	221	+19.085%
2026-03-11	87.0000	87.0000	83.0000	85.5800	-6.978%	6	231	+6.450%
2026-03-10	92.0000	92.0000	92.0000	92.0000	+6.977%	2	231	-0.978%
2026-03-06	83.2300	86.0000	83.1500	86.0000	+6.634%	13	233	+5.930%
2026-03-05	76.6500	81.4000	76.6500	80.6500	+11.549%	192	232	+12.957%
2026-03-04	73.5000	73.5000	72.3000	72.3000	+2.003%	7	137	+26.003%
2026-03-03	70.8800	70.8800	70.8800	70.8800	-3.774%	1	133	+28.527%
2026-03-02	73.6600	73.6600	73.6600	73.6600	-1.669%	5	133	+23.676%
2026-02-27	74.9100	74.9100	74.9100	74.9100	-0.306%	5	133	+21.613%
2026-02-26	75.0400	75.1400	73.2000	75.1400	-10.950%	9	133	+21.240%
2026-02-25	84.3800	84.3800	84.3800	84.3800	+8.388%	1	134	+7.964%
2026-02-24	75.8000	77.8500	75.8000	77.8500	-9.477%	2	134	+17.020%
2026-02-23	86.0000	86.0000	86.0000	86.0000	+2.077%	10	134	+5.930%
2026-02-20	84.2500	84.2500	84.2500	84.2500	-0.190%	1	134	+8.131%
2026-02-18	84.4100	84.4100	84.4100	84.4100	+8.010%	4	134	+7.926%
2026-02-17	78.1500	78.1500	78.1500	78.1500	-6.964%	1	134	+16.571%
2026-02-13	84.0000	84.0000	84.0000	84.0000	-8.696%	1	133	+8.452%
2026-02-11	91.3500	92.0000	91.3000	92.0000	-1.688%	50	133	-0.978%
2026-02-09	87.0000	94.7500	87.0000	93.5800	+24.144%	50	96	-2.650%
2026-02-05	78.0000	78.0000	72.1000	75.3800	+0.279%	9	71	+20.854%
2026-02-04	75.1700	75.1700	75.1700	75.1700	-0.739%	1	66	+21.192%
2026-02-03	75.7300	75.7300	75.7300	75.7300	-7.658%	6	65	+20.296%
2026-02-02	82.0100	82.0100	82.0100	82.0100	-1.014%	1	67	+11.084%
2026-01-30	83.3500	83.3500	82.8500	82.8500	+1.086%	7	67	+9.958%
2026-01-29	81.9500	81.9600	81.9500	81.9600	-0.049%	2	61	+11.152%
2026-01-28	82.0000	82.0000	82.0000	82.0000	-3.302%	1	61	+11.098%
2026-01-27	84.8000	84.8000	84.8000	84.8000	+5.775%	1	61	+7.429%
2026-01-26	77.8000	80.1700	77.8000	80.1700	+3.713%	9	60	+13.634%
2026-01-23	77.3000	77.3000	77.3000	77.3000	-3.375%	1	59	+17.853%
2026-01-22	80.0000	80.0000	80.0000	80.0000	-1.356%	1	59	+13.875%
2026-01-21	83.7100	83.7100	81.1000	81.1000	-4.476%	6	59	+12.330%
2026-01-20	86.9400	86.9400	84.9000	84.9000	-11.618%	2	59	+7.303%
2026-01-16	91.9000	96.0600	91.9000	96.0600	+9.770%	14	50	-5.163%
2026-01-14	94.2100	94.2100	86.9600	87.5100	-11.811%	40	50	+4.102%
2026-01-13	97.8200	99.2300	97.8200	99.2300	+2.829%	3	45	-8.193%
2026-01-12	92.7900	96.5000	92.7900	96.5000	+5.638%	13	44	-5.596%
2026-01-09	91.2500	91.3500	91.2500	91.3500	+8.107%	15	33	-0.274%
2026-01-08	84.8200	85.2400	83.0000	84.5000	0.000%	18	18	+7.811%