Dark

AVGO20281215C320
AVGO Dec 15 2028 320.00 Call (AVGO281215C00320000)
option OPRA

EOD

Jun 30, 2026

152.30-2.466%(-3.85)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	153.9800	153.9800	151.7000	152.3000	-2.466%	49	191	0.000%
2026-06-25	156.2000	156.2000	156.1500	156.1500	-5.792%	2	177	-2.466%
2026-06-15	168.0000	168.0000	165.7500	165.7500	+5.238%	2	177	-8.115%
2026-06-12	157.5000	157.5000	157.5000	157.5000	-1.765%	1	175	-3.302%
2026-06-11	157.4500	160.3300	156.2300	160.3300	+6.179%	4	174	-5.008%
2026-06-10	153.0000	155.3300	151.0000	151.0000	-8.485%	6	174	+0.861%
2026-06-09	165.0000	165.0000	165.0000	165.0000	-3.396%	3	172	-7.697%
2026-06-05	174.0000	174.0000	170.8000	170.8000	-10.763%	12	172	-10.831%
2026-06-04	179.9400	192.0000	179.0000	191.4000	-23.360%	26	172	-20.428%
2026-06-03	246.0000	249.7400	246.0000	249.7400	+1.314%	2	174	-39.017%
2026-06-02	245.3000	246.5000	241.4500	246.5000	+16.274%	5	175	-38.215%
2026-06-01	212.0000	212.0000	212.0000	212.0000	+6.533%	1	175	-28.160%
2026-05-29	199.0000	199.0000	199.0000	199.0000	+6.680%	1	175	-23.467%
2026-05-28	186.5400	186.5400	186.5400	186.5400	+3.829%	1	176	-18.355%
2026-05-21	181.0000	181.0000	179.6600	179.6600	-4.891%	11	176	-15.229%
2026-05-20	188.7500	188.9000	188.7500	188.9000	-1.486%	2	174	-19.375%
2026-05-15	191.7500	191.7500	191.7500	191.7500	-6.005%	2	174	-20.574%
2026-05-14	193.4300	204.0000	193.4300	204.0000	+12.707%	5	175	-25.343%
2026-05-12	192.5000	192.5000	181.0000	181.0000	-6.581%	12	165	-15.856%
2026-05-11	191.6500	193.7500	191.6500	193.7500	+7.735%	2	165	-21.394%
2026-05-07	179.8400	179.8400	179.8400	179.8400	-3.808%	1	167	-15.314%
2026-05-06	186.9600	186.9600	186.9600	186.9600	-1.600%	1	166	-18.539%
2026-05-05	189.0000	192.2900	189.0000	190.0000	+6.419%	8	166	-19.842%
2026-05-04	185.0000	185.0000	178.5400	178.5400	-4.268%	4	167	-14.697%
2026-05-01	185.2000	186.5000	185.2000	186.5000	+3.611%	3	169	-18.338%
2026-04-30	179.2700	180.0000	179.2700	180.0000	+8.323%	3	169	-15.389%
2026-04-28	166.1700	166.1700	166.1700	166.1700	-8.758%	5	170	-8.347%
2026-04-27	182.0000	182.1200	181.7500	182.1200	-1.880%	4	170	-16.374%
2026-04-23	192.2500	192.2500	185.6100	185.6100	+0.919%	4	172	-17.946%
2026-04-22	176.7100	184.3800	176.7100	183.9200	+8.188%	7	174	-17.192%
2026-04-20	170.0000	170.0000	170.0000	170.0000	-0.147%	1	178	-10.412%
2026-04-17	169.8600	170.2500	169.8600	170.2500	+1.400%	2	179	-10.543%
2026-04-16	167.4600	167.9000	167.4600	167.9000	+2.210%	3	179	-9.291%
2026-04-15	165.2000	165.2000	162.2500	164.2700	+12.222%	56	178	-7.287%
2026-04-10	146.9200	146.9200	146.3800	146.3800	+11.341%	2	185	+4.044%
2026-04-09	131.4700	131.4700	131.4700	131.4700	+2.471%	2	185	+15.844%
2026-04-08	130.6100	130.6100	125.4200	128.3000	+9.658%	14	185	+18.706%
2026-04-07	111.8000	117.0000	109.1800	117.0000	+14.706%	11	197	+30.171%
2026-04-06	100.5000	103.3000	99.2000	102.0000	-0.971%	32	195	+49.314%
2026-04-02	101.2500	103.0000	101.2500	103.0000	+0.507%	6	208	+47.864%
2026-04-01	101.4200	102.4800	101.4200	102.4800	+2.757%	3	208	+48.614%
2026-03-31	93.1500	99.7300	93.1500	99.7300	+12.906%	10	206	+52.712%
2026-03-30	97.5000	98.0000	88.3300	88.3300	-7.021%	107	204	+72.422%
2026-03-27	100.0000	100.0000	95.0000	95.0000	-7.579%	21	218	+60.316%
2026-03-26	104.4000	105.7200	102.7900	102.7900	-6.359%	41	218	+48.166%
2026-03-25	109.7700	109.7700	109.7700	109.7700	+3.148%	1	204	+38.745%
2026-03-24	106.5000	108.0500	106.4200	106.4200	-1.944%	13	204	+43.112%
2026-03-23	108.5000	111.9800	107.9000	108.5300	+7.243%	39	206	+40.330%
2026-03-20	105.5000	106.2000	101.2000	101.2000	-7.656%	54	183	+50.494%
2026-03-19	105.8000	109.8100	105.8000	109.5900	+3.592%	26	169	+38.973%
2026-03-18	110.8500	112.6000	105.7900	105.7900	-3.370%	6	163	+43.964%
2026-03-17	108.6200	110.2000	107.9000	109.4800	-4.965%	10	159	+39.112%
2026-03-16	115.2000	115.2000	115.2000	115.2000	+1.364%	1	152	+32.205%
2026-03-13	115.5800	115.5800	112.5900	113.6500	-13.836%	10	151	+34.008%
2026-03-10	135.0000	135.0000	131.6500	131.9000	-0.076%	4	151	+15.466%
2026-03-09	116.5000	132.0000	116.5000	132.0000	+4.364%	11	150	+15.379%
2026-03-06	118.6400	126.4800	117.0300	126.4800	+9.983%	25	155	+20.414%
2026-03-05	116.7400	122.5000	114.5000	115.0000	+4.545%	54	153	+32.435%
2026-03-04	111.2000	112.5000	109.4500	110.0000	+2.804%	53	181	+38.455%
2026-03-03	107.8000	107.8000	107.0000	107.0000	-2.727%	5	164	+42.336%
2026-03-02	109.5000	110.0000	108.5000	110.0000	-0.569%	22	160	+38.455%
2026-02-27	110.7000	111.7700	110.6300	110.6300	-0.602%	4	139	+37.666%
2026-02-26	110.4700	111.3000	106.0000	111.3000	-4.823%	23	137	+36.837%
2026-02-24	117.0000	117.3600	114.1700	116.9400	-5.312%	13	128	+30.238%
2026-02-23	124.0000	125.0000	123.5000	123.5000	+0.816%	10	118	+23.320%
2026-02-19	126.8000	126.8000	122.5000	122.5000	+0.823%	6	122	+24.327%
2026-02-18	125.5600	125.5600	121.5000	121.5000	-2.800%	3	116	+25.350%
2026-02-17	113.2900	125.1400	113.2900	125.0000	+5.219%	118	119	+21.840%
2026-02-13	120.0000	120.0000	118.8000	118.8000	-3.922%	2	158	+28.199%
2026-02-12	125.5600	125.5600	123.6500	123.6500	-3.512%	2	158	+23.170%
2026-02-11	128.1500	128.1500	128.1500	128.1500	-2.176%	1	158	+18.845%
2026-02-10	131.0000	131.0000	131.0000	131.0000	-1.132%	6	158	+16.260%
2026-02-09	132.5000	132.5000	132.5000	132.5000	+7.287%	1	158	+14.943%
2026-02-06	113.0000	124.0300	113.0000	123.5000	+17.844%	8	159	+23.320%
2026-02-05	105.9200	116.7900	104.8000	104.8000	-0.190%	57	158	+45.324%
2026-02-04	106.5000	108.2500	97.3000	105.0000	-7.080%	148	168	+45.048%
2026-02-03	112.5000	113.0000	108.0700	113.0000	-6.573%	33	82	+34.779%
2026-01-30	121.5200	121.5200	119.8000	120.9500	+4.719%	4	59	+25.920%
2026-01-29	119.7500	119.7500	115.5000	115.5000	-4.348%	7	59	+31.861%
2026-01-28	122.7500	122.7500	119.0000	120.7500	+2.019%	29	61	+26.128%
2026-01-26	116.5000	118.3600	115.5400	118.3600	+5.069%	13	48	+28.675%
2026-01-23	113.2000	115.0500	110.5900	112.6500	-4.695%	27	36	+35.198%
2026-01-22	119.0000	119.0000	118.2000	118.2000	-3.605%	7	17	+28.849%
2026-01-21	122.6200	122.6200	122.6200	122.6200	-1.747%	5	15	+24.205%
2026-01-20	132.4500	132.4500	124.8000	124.8000	-5.066%	7	10	+22.035%
2026-01-16	131.4600	131.4600	131.4600	131.4600	+1.828%	1	9	+15.853%
2026-01-15	129.1000	129.1000	129.1000	129.1000	+1.017%	1	9	+17.971%
2026-01-14	127.8000	127.8000	127.8000	127.8000	-6.305%	1	9	+19.171%
2026-01-12	136.4000	136.4000	136.4000	136.4000	+4.842%	1	9	+11.657%
2026-01-09	126.5500	130.1500	126.5500	130.1000	+5.148%	11	8	+17.064%
2026-01-08	124.0000	124.0000	123.0700	123.7300	0.000%	3	2	+23.091%