Dark

AVGO20281215C320
AVGO Dec 15 2028 320.00 Call (AVGO281215C00320000)
option OPRA

EOD

Aug 20, 2026

135.01+1.131%(+1.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	136.0300	136.0300	132.5000	135.0100	+1.131%	9	240	0.000%
2026-08-19	135.0000	137.0000	132.9900	133.5000	-10.373%	42	237	+1.131%
2026-08-18	149.0500	149.4300	148.7500	148.9500	-6.468%	60	206	-9.359%
2026-08-14	161.9500	162.0000	159.2500	159.2500	-13.919%	10	191	-15.221%
2026-08-13	183.0000	185.0000	183.0000	185.0000	-2.002%	2	191	-27.022%
2026-08-10	193.0000	196.1100	188.7800	188.7800	-1.266%	17	192	-28.483%
2026-08-07	191.2000	191.2000	191.2000	191.2000	+0.499%	1	197	-29.388%
2026-08-06	194.0000	194.0000	190.2500	190.2500	+1.738%	8	198	-29.035%
2026-08-04	185.7500	188.3000	185.7500	187.0000	+15.432%	11	201	-27.802%
2026-08-03	162.0000	162.0000	162.0000	162.0000	-0.400%	1	196	-16.660%
2026-07-31	162.6500	162.6500	162.6500	162.6500	+1.879%	2	195	-16.994%
2026-07-30	159.6500	159.6500	159.6500	159.6500	+6.647%	1	195	-15.434%
2026-07-29	149.7000	149.7000	149.7000	149.7000	-6.038%	1	195	-9.813%
2026-07-27	159.3200	159.3200	159.3200	159.3200	-3.208%	1	195	-15.259%
2026-07-24	164.6000	164.6000	164.6000	164.6000	+12.125%	1	194	-17.977%
2026-07-07	146.8000	146.8000	146.8000	146.8000	-3.504%	1	195	-8.031%
2026-07-06	152.1300	152.1300	152.1300	152.1300	+8.664%	1	195	-11.254%
2026-07-02	145.2500	145.2500	140.0000	140.0000	-8.076%	5	191	-3.564%
2026-06-30	153.9800	153.9800	151.7000	152.3000	-2.466%	49	191	-11.353%
2026-06-25	156.2000	156.2000	156.1500	156.1500	-5.792%	2	177	-13.538%
2026-06-15	168.0000	168.0000	165.7500	165.7500	+5.238%	2	177	-18.546%
2026-06-12	157.5000	157.5000	157.5000	157.5000	-1.765%	1	175	-14.279%
2026-06-11	157.4500	160.3300	156.2300	160.3300	+6.179%	4	174	-15.792%
2026-06-10	153.0000	155.3300	151.0000	151.0000	-8.485%	6	174	-10.589%
2026-06-09	165.0000	165.0000	165.0000	165.0000	-3.396%	3	172	-18.176%
2026-06-05	174.0000	174.0000	170.8000	170.8000	-10.763%	12	172	-20.954%
2026-06-04	179.9400	192.0000	179.0000	191.4000	-23.360%	26	172	-29.462%
2026-06-03	246.0000	249.7400	246.0000	249.7400	+1.314%	2	174	-45.940%
2026-06-02	245.3000	246.5000	241.4500	246.5000	+16.274%	5	175	-45.229%
2026-06-01	212.0000	212.0000	212.0000	212.0000	+6.533%	1	175	-36.316%
2026-05-29	199.0000	199.0000	199.0000	199.0000	+6.680%	1	175	-32.156%
2026-05-28	186.5400	186.5400	186.5400	186.5400	+3.829%	1	176	-27.624%
2026-05-21	181.0000	181.0000	179.6600	179.6600	-4.891%	11	176	-24.852%
2026-05-20	188.7500	188.9000	188.7500	188.9000	-1.486%	2	174	-28.528%
2026-05-15	191.7500	191.7500	191.7500	191.7500	-6.005%	2	174	-29.591%
2026-05-14	193.4300	204.0000	193.4300	204.0000	+12.707%	5	175	-33.819%
2026-05-12	192.5000	192.5000	181.0000	181.0000	-6.581%	12	165	-25.409%
2026-05-11	191.6500	193.7500	191.6500	193.7500	+7.735%	2	165	-30.317%
2026-05-07	179.8400	179.8400	179.8400	179.8400	-3.808%	1	167	-24.928%
2026-05-06	186.9600	186.9600	186.9600	186.9600	-1.600%	1	166	-27.787%
2026-05-05	189.0000	192.2900	189.0000	190.0000	+6.419%	8	166	-28.942%
2026-05-04	185.0000	185.0000	178.5400	178.5400	-4.268%	4	167	-24.381%
2026-05-01	185.2000	186.5000	185.2000	186.5000	+3.611%	3	169	-27.609%
2026-04-30	179.2700	180.0000	179.2700	180.0000	+8.323%	3	169	-24.994%
2026-04-28	166.1700	166.1700	166.1700	166.1700	-8.758%	5	170	-18.752%
2026-04-27	182.0000	182.1200	181.7500	182.1200	-1.880%	4	170	-25.868%
2026-04-23	192.2500	192.2500	185.6100	185.6100	+0.919%	4	172	-27.261%
2026-04-22	176.7100	184.3800	176.7100	183.9200	+8.188%	7	174	-26.593%
2026-04-20	170.0000	170.0000	170.0000	170.0000	-0.147%	1	178	-20.582%
2026-04-17	169.8600	170.2500	169.8600	170.2500	+1.400%	2	179	-20.699%
2026-04-16	167.4600	167.9000	167.4600	167.9000	+2.210%	3	179	-19.589%
2026-04-15	165.2000	165.2000	162.2500	164.2700	+12.222%	56	178	-17.812%
2026-04-10	146.9200	146.9200	146.3800	146.3800	+11.341%	2	185	-7.767%
2026-04-09	131.4700	131.4700	131.4700	131.4700	+2.471%	2	185	+2.693%
2026-04-08	130.6100	130.6100	125.4200	128.3000	+9.658%	14	185	+5.230%
2026-04-07	111.8000	117.0000	109.1800	117.0000	+14.706%	11	197	+15.393%
2026-04-06	100.5000	103.3000	99.2000	102.0000	-0.971%	32	195	+32.363%
2026-04-02	101.2500	103.0000	101.2500	103.0000	+0.507%	6	208	+31.078%
2026-04-01	101.4200	102.4800	101.4200	102.4800	+2.757%	3	208	+31.743%
2026-03-31	93.1500	99.7300	93.1500	99.7300	+12.906%	10	206	+35.376%
2026-03-30	97.5000	98.0000	88.3300	88.3300	-7.021%	107	204	+52.847%
2026-03-27	100.0000	100.0000	95.0000	95.0000	-7.579%	21	218	+42.116%
2026-03-26	104.4000	105.7200	102.7900	102.7900	-6.359%	41	218	+31.345%
2026-03-25	109.7700	109.7700	109.7700	109.7700	+3.148%	1	204	+22.994%
2026-03-24	106.5000	108.0500	106.4200	106.4200	-1.944%	13	204	+26.865%
2026-03-23	108.5000	111.9800	107.9000	108.5300	+7.243%	39	206	+24.399%
2026-03-20	105.5000	106.2000	101.2000	101.2000	-7.656%	54	183	+33.409%
2026-03-19	105.8000	109.8100	105.8000	109.5900	+3.592%	26	169	+23.196%
2026-03-18	110.8500	112.6000	105.7900	105.7900	-3.370%	6	163	+27.621%
2026-03-17	108.6200	110.2000	107.9000	109.4800	-4.965%	10	159	+23.319%
2026-03-16	115.2000	115.2000	115.2000	115.2000	+1.364%	1	152	+17.196%
2026-03-13	115.5800	115.5800	112.5900	113.6500	-13.836%	10	151	+18.795%
2026-03-10	135.0000	135.0000	131.6500	131.9000	-0.076%	4	151	+2.358%
2026-03-09	116.5000	132.0000	116.5000	132.0000	+4.364%	11	150	+2.280%
2026-03-06	118.6400	126.4800	117.0300	126.4800	+9.983%	25	155	+6.744%
2026-03-05	116.7400	122.5000	114.5000	115.0000	+4.545%	54	153	+17.400%
2026-03-04	111.2000	112.5000	109.4500	110.0000	+2.804%	53	181	+22.736%
2026-03-03	107.8000	107.8000	107.0000	107.0000	-2.727%	5	164	+26.178%
2026-03-02	109.5000	110.0000	108.5000	110.0000	-0.569%	22	160	+22.736%
2026-02-27	110.7000	111.7700	110.6300	110.6300	-0.602%	4	139	+22.037%
2026-02-26	110.4700	111.3000	106.0000	111.3000	-4.823%	23	137	+21.303%
2026-02-24	117.0000	117.3600	114.1700	116.9400	-5.312%	13	128	+15.452%
2026-02-23	124.0000	125.0000	123.5000	123.5000	+0.816%	10	118	+9.320%
2026-02-19	126.8000	126.8000	122.5000	122.5000	+0.823%	6	122	+10.212%
2026-02-18	125.5600	125.5600	121.5000	121.5000	-2.800%	3	116	+11.119%
2026-02-17	113.2900	125.1400	113.2900	125.0000	+5.219%	118	119	+8.008%
2026-02-13	120.0000	120.0000	118.8000	118.8000	-3.922%	2	158	+13.645%
2026-02-12	125.5600	125.5600	123.6500	123.6500	-3.512%	2	158	+9.187%
2026-02-11	128.1500	128.1500	128.1500	128.1500	-2.176%	1	158	+5.353%
2026-02-10	131.0000	131.0000	131.0000	131.0000	-1.132%	6	158	+3.061%
2026-02-09	132.5000	132.5000	132.5000	132.5000	+7.287%	1	158	+1.894%
2026-02-06	113.0000	124.0300	113.0000	123.5000	+17.844%	8	159	+9.320%
2026-02-05	105.9200	116.7900	104.8000	104.8000	-0.190%	57	158	+28.826%
2026-02-04	106.5000	108.2500	97.3000	105.0000	-7.080%	148	168	+28.581%
2026-02-03	112.5000	113.0000	108.0700	113.0000	-6.573%	33	82	+19.478%
2026-01-30	121.5200	121.5200	119.8000	120.9500	+4.719%	4	59	+11.625%
2026-01-29	119.7500	119.7500	115.5000	115.5000	-4.348%	7	59	+16.892%
2026-01-28	122.7500	122.7500	119.0000	120.7500	+2.019%	29	61	+11.810%
2026-01-26	116.5000	118.3600	115.5400	118.3600	+5.069%	13	48	+14.067%
2026-01-23	113.2000	115.0500	110.5900	112.6500	-4.695%	27	36	+19.849%
2026-01-22	119.0000	119.0000	118.2000	118.2000	-3.605%	7	17	+14.222%
2026-01-21	122.6200	122.6200	122.6200	122.6200	-1.747%	5	15	+10.104%
2026-01-20	132.4500	132.4500	124.8000	124.8000	-5.066%	7	10	+8.181%
2026-01-16	131.4600	131.4600	131.4600	131.4600	+1.828%	1	9	+2.700%
2026-01-15	129.1000	129.1000	129.1000	129.1000	+1.017%	1	9	+4.578%
2026-01-14	127.8000	127.8000	127.8000	127.8000	-6.305%	1	9	+5.642%
2026-01-12	136.4000	136.4000	136.4000	136.4000	+4.842%	1	9	-1.019%
2026-01-09	126.5500	130.1500	126.5500	130.1000	+5.148%	11	8	+3.774%
2026-01-08	124.0000	124.0000	123.0700	123.7300	0.000%	3	2	+9.117%