AVGO280121P00400000
AVGO Jan 21 2028 400.00 Put
optionOPRA
EODOct 7, 2026
79.00USD+1.282%(+1.00)26Vol6,108OI
AVGO280121P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 80.15 | 80.35 | 79.00 | 79.00 | +1.282% | 26 | 6,092 | 0.000% |
| 2026-10-06 | 79.15 | 79.15 | 76.60 | 78.00 | -6.137% | 39 | 6,088 | +1.282% |
| 2026-10-05 | 85.80 | 85.80 | 83.10 | 83.10 | -5.782% | 58 | 6,129 | -4.934% |
| 2026-10-02 | 88.30 | 88.50 | 87.50 | 88.20 | -4.854% | 7 | 6,124 | -10.431% |
| 2026-10-01 | 91.00 | 92.70 | 90.18 | 92.70 | +5.341% | 6 | 6,120 | -14.779% |
| 2026-09-30 | 88.00 | 88.00 | 88.00 | 88.00 | +1.382% | 1 | 6,119 | -10.227% |
| 2026-09-29 | 84.50 | 87.00 | 84.50 | 86.80 | -3.769% | 3 | 6,116 | -8.986% |
| 2026-09-28 | 90.20 | 90.20 | 90.20 | 90.20 | +2.500% | 1 | 6,116 | -12.417% |
| 2026-09-25 | 88.00 | 88.00 | 88.00 | 88.00 | -1.786% | 1 | 6,115 | -10.227% |
| 2026-09-24 | 91.00 | 91.00 | 89.60 | 89.60 | +1.818% | 7 | 6,113 | -11.830% |
| 2026-09-23 | 88.00 | 88.00 | 87.80 | 88.00 | +5.642% | 3 | 6,111 | -10.227% |
| 2026-09-22 | 85.20 | 85.20 | 82.95 | 83.30 | -1.746% | 72 | 6,110 | -5.162% |
| 2026-09-21 | 87.00 | 87.00 | 84.50 | 84.78 | -2.552% | 18 | 6,103 | -6.818% |
| 2026-09-18 | 85.50 | 88.20 | 84.50 | 87.00 | -3.761% | 23 | 6,086 | -9.195% |
| 2026-09-17 | 91.50 | 91.50 | 90.15 | 90.40 | -5.340% | 18 | 6,089 | -12.611% |
| 2026-09-16 | 94.00 | 95.50 | 94.00 | 95.50 | -0.728% | 5 | 6,088 | -17.277% |
| 2026-09-15 | 95.20 | 96.20 | 95.20 | 96.20 | +2.570% | 3 | 6,086 | -17.879% |
| 2026-09-14 | 93.00 | 93.80 | 92.99 | 93.79 | +9.696% | 6 | 6,085 | -15.769% |
| 2026-09-11 | 86.00 | 86.00 | 85.50 | 85.50 | -1.724% | 2 | 6,083 | -7.602% |
| 2026-09-10 | 86.21 | 87.00 | 86.21 | 87.00 | -0.571% | 3 | 6,082 | -9.195% |
| 2026-09-09 | 87.50 | 87.50 | 87.50 | 87.50 | +2.041% | 1 | 6,081 | -9.714% |
| 2026-09-08 | 85.00 | 87.29 | 85.00 | 85.75 | -4.616% | 226 | 6,078 | -7.872% |
| 2026-09-04 | 88.50 | 89.90 | 88.50 | 89.90 | +1.927% | 4 | 6,074 | -12.125% |
| 2026-09-03 | 93.12 | 96.65 | 88.20 | 88.20 | +0.973% | 27 | 6,056 | -10.431% |
| 2026-09-02 | 87.45 | 88.00 | 87.35 | 87.35 | -4.011% | 105 | 6,056 | -9.559% |
| 2026-09-01 | 91.00 | 91.00 | 91.00 | 91.00 | +1.676% | 2 | 6,054 | -13.187% |
| 2026-08-31 | 89.50 | 89.50 | 89.50 | 89.50 | -1.105% | 2 | 6,052 | -11.732% |
| 2026-08-28 | 87.50 | 90.50 | 87.50 | 90.50 | +0.556% | 11 | 6,046 | -12.707% |
| 2026-08-27 | 92.40 | 92.40 | 90.00 | 90.00 | -7.692% | 94 | 6,092 | -12.222% |
| 2026-08-26 | 97.00 | 98.50 | 97.00 | 97.50 | +2.632% | 4 | 6,090 | -18.974% |
| 2026-08-25 | 96.00 | 96.00 | 95.00 | 95.00 | +1.064% | 3 | 6,087 | -16.842% |
| 2026-08-24 | 94.00 | 94.00 | 94.00 | 94.00 | +2.732% | 1 | 6,086 | -15.957% |
| 2026-08-21 | 92.00 | 92.00 | 91.50 | 91.50 | -1.623% | 2 | 6,085 | -13.661% |
| 2026-08-20 | 93.50 | 93.50 | 92.60 | 93.01 | -1.577% | 4 | 6,082 | -15.063% |
| 2026-08-19 | 91.31 | 96.00 | 91.31 | 94.50 | +7.386% | 17 | 6,073 | -16.402% |
| 2026-08-18 | 89.20 | 89.20 | 88.00 | 88.00 | +6.024% | 29 | 6,072 | -10.227% |
| 2026-08-17 | 82.80 | 83.38 | 82.80 | 83.00 | -2.180% | 4 | 6,072 | -4.819% |
| 2026-08-14 | 79.50 | 85.70 | 79.50 | 84.85 | +11.322% | 265 | 6,042 | -6.895% |
| 2026-08-13 | 74.20 | 76.22 | 74.20 | 76.22 | -0.755% | 5 | 6,040 | +3.647% |
| 2026-08-12 | 75.95 | 76.80 | 75.95 | 76.80 | -0.903% | 2 | 6,039 | +2.865% |
| 2026-08-11 | 77.50 | 78.20 | 77.40 | 77.50 | +1.307% | 4 | 6,036 | +1.935% |
| 2026-08-10 | 76.00 | 77.50 | 76.00 | 76.50 | -1.923% | 6 | 6,033 | +3.268% |
| 2026-08-07 | 78.97 | 79.94 | 77.95 | 78.00 | -2.864% | 84 | 6,023 | +1.282% |
| 2026-08-06 | 80.00 | 80.50 | 80.00 | 80.30 | -0.864% | 607 | 5,417 | -1.619% |
| 2026-08-05 | 81.24 | 81.24 | 80.50 | 81.00 | -1.699% | 15 | 5,411 | -2.469% |
| 2026-08-04 | 83.50 | 83.50 | 81.50 | 82.40 | -8.950% | 60 | 5,359 | -4.126% |
| 2026-08-03 | 90.50 | 90.50 | 90.50 | 90.50 | -0.110% | 1 | 5,359 | -12.707% |
| 2026-07-31 | 92.30 | 92.30 | 90.60 | 90.60 | -1.522% | 176 | 5,254 | -12.804% |
| 2026-07-30 | 95.50 | 95.50 | 92.00 | 92.00 | -2.646% | 12 | 5,255 | -14.130% |
| 2026-07-29 | 95.59 | 97.50 | 94.50 | 94.50 | +0.532% | 15 | 5,254 | -16.402% |
| 2026-07-28 | 97.50 | 97.50 | 94.00 | 94.00 | -0.424% | 15 | 5,255 | -15.957% |
| 2026-07-27 | 95.10 | 95.10 | 94.40 | 94.40 | +0.266% | 4 | 5,257 | -16.314% |
| 2026-07-24 | 94.50 | 94.50 | 93.75 | 94.15 | +1.949% | 5 | 5,258 | -16.091% |
| 2026-07-23 | 90.72 | 92.40 | 90.72 | 92.35 | +2.954% | 13 | 5,261 | -14.456% |
| 2026-07-22 | 92.15 | 92.15 | 89.70 | 89.70 | -4.777% | 630 | 5,115 | -11.929% |
| 2026-07-21 | 94.10 | 94.20 | 94.10 | 94.20 | -3.464% | 17 | 5,130 | -16.136% |
| 2026-07-20 | 97.50 | 97.58 | 96.00 | 97.58 | -4.427% | 5 | 5,130 | -19.041% |
| 2026-07-17 | 102.10 | 102.15 | 102.10 | 102.10 | +3.655% | 101 | 5,130 | -22.625% |
| 2026-07-16 | 98.50 | 98.50 | 98.50 | 98.50 | +6.486% | 1 | 5,129 | -19.797% |
| 2026-07-15 | 90.50 | 92.50 | 90.50 | 92.50 | -0.162% | 2 | 5,128 | -14.595% |
| 2026-07-13 | 92.65 | 92.65 | 92.65 | 92.65 | +2.602% | 150 | 4,978 | -14.733% |
| 2026-07-10 | 91.00 | 91.00 | 89.93 | 90.30 | +1.907% | 13 | 4,982 | -12.514% |
| 2026-07-09 | 89.20 | 92.80 | 87.50 | 88.61 | -5.382% | 351 | 5,031 | -10.845% |
| 2026-07-08 | 96.00 | 96.00 | 92.15 | 93.65 | -4.439% | 273 | 4,874 | -15.643% |
| 2026-07-06 | 95.40 | 98.49 | 95.40 | 98.00 | -4.306% | 3 | 4,874 | -19.388% |
| 2026-07-02 | 98.55 | 102.41 | 98.55 | 102.41 | +3.236% | 2 | 4,874 | -22.859% |
| 2026-07-01 | 100.50 | 100.50 | 98.80 | 99.20 | +2.798% | 25 | 4,873 | -20.363% |
| 2026-06-30 | 98.00 | 98.05 | 96.50 | 96.50 | -3.548% | 112 | 4,796 | -18.135% |
| 2026-06-29 | 100.84 | 100.84 | 100.05 | 100.05 | -1.719% | 11 | 4,807 | -21.039% |
| 2026-06-26 | 101.92 | 101.93 | 101.80 | 101.80 | +4.819% | 3 | 4,804 | -22.397% |
| 2026-06-25 | 99.20 | 99.20 | 97.12 | 97.12 | +0.299% | 79 | 4,804 | -18.657% |
| 2026-06-24 | 96.45 | 96.83 | 96.45 | 96.83 | +0.550% | 36 | 4,840 | -18.414% |
| 2026-06-23 | 96.70 | 96.70 | 96.30 | 96.30 | +4.971% | 2 | 4,841 | -17.965% |
| 2026-06-22 | 90.20 | 92.20 | 90.20 | 91.74 | +3.955% | 9 | 4,846 | -13.887% |
| 2026-06-18 | 88.50 | 88.50 | 88.25 | 88.25 | -5.665% | 7 | 4,853 | -10.482% |
| 2026-06-17 | 92.00 | 93.55 | 89.50 | 93.55 | -4.022% | 134 | 4,863 | -15.553% |
| 2026-06-16 | 97.41 | 97.47 | 97.36 | 97.47 | +5.716% | 6 | 4,861 | -18.949% |
| 2026-06-15 | 94.80 | 94.80 | 92.00 | 92.20 | -5.918% | 11 | 4,861 | -14.317% |
| 2026-06-12 | 98.00 | 99.48 | 98.00 | 98.00 | +1.041% | 4 | 4,861 | -19.388% |
| 2026-06-11 | 100.13 | 100.13 | 96.99 | 96.99 | -4.912% | 6 | 4,862 | -18.548% |
| 2026-06-10 | 101.20 | 102.00 | 101.20 | 102.00 | +7.937% | 22 | 4,840 | -22.549% |
| 2026-06-09 | 91.75 | 102.43 | 90.80 | 94.50 | +0.897% | 11 | 4,843 | -16.402% |
| 2026-06-08 | 95.97 | 95.97 | 92.70 | 93.66 | -5.879% | 573 | 4,672 | -15.652% |
| 2026-06-05 | 93.00 | 99.51 | 93.00 | 99.51 | +13.337% | 53 | 4,655 | -20.611% |
| 2026-06-04 | 92.15 | 93.36 | 86.95 | 87.80 | +20.820% | 208 | 4,559 | -10.023% |
| 2026-06-03 | 73.25 | 73.45 | 71.50 | 72.67 | -3.339% | 716 | 3,947 | +8.711% |
| 2026-06-02 | 73.10 | 75.55 | 73.10 | 75.18 | -3.094% | 1,362 | 2,787 | +5.081% |
| 2026-06-01 | 78.30 | 79.00 | 77.40 | 77.58 | -0.767% | 168 | 2,698 | +1.830% |
| 2026-05-29 | 80.05 | 80.25 | 78.18 | 78.18 | -4.891% | 18 | 2,700 | +1.049% |
| 2026-05-28 | 82.90 | 82.90 | 81.45 | 82.20 | -0.182% | 501 | 2,210 | -3.893% |
| 2026-05-27 | 82.23 | 82.35 | 82.23 | 82.35 | -0.962% | 4 | 2,208 | -4.068% |
| 2026-05-26 | 81.90 | 83.30 | 81.90 | 83.15 | -3.089% | 332 | 1,910 | -4.991% |
| 2026-05-22 | 85.66 | 85.80 | 85.53 | 85.80 | +0.023% | 6 | 1,908 | -7.925% |
| 2026-05-21 | 84.10 | 86.21 | 84.05 | 85.78 | -1.175% | 389 | 1,747 | -7.904% |
| 2026-05-19 | 87.42 | 88.45 | 86.80 | 86.80 | +3.617% | 291 | 1,456 | -8.986% |
| 2026-05-15 | 82.75 | 83.77 | 81.95 | 83.77 | +5.212% | 18 | 1,450 | -5.694% |
| 2026-05-14 | 81.00 | 81.95 | 78.62 | 79.62 | -2.307% | 201 | 1,396 | -0.779% |
| 2026-05-11 | 81.50 | 81.50 | 81.50 | 81.50 | -1.068% | 1 | 1,397 | -3.067% |
| 2026-05-08 | 82.38 | 82.38 | 82.38 | 82.38 | +0.463% | 2 | 1,395 | -4.103% |
| 2026-05-06 | 80.21 | 82.72 | 80.17 | 82.00 | +3.327% | 15 | 1,390 | -3.659% |
| 2026-05-05 | 81.15 | 81.15 | 79.30 | 79.36 | -3.172% | 30 | 1,376 | -0.454% |
| 2026-05-01 | 84.00 | 84.00 | 81.96 | 81.96 | -6.438% | 3 | 1,375 | -3.612% |
| 2026-04-29 | 90.05 | 90.05 | 87.60 | 87.60 | -2.591% | 62 | 1,313 | -9.817% |
| 2026-04-28 | 89.93 | 89.93 | 89.93 | 89.93 | +4.146% | 23 | 2,017 | -12.154% |
| 2026-04-27 | 86.17 | 86.45 | 86.05 | 86.35 | -0.986% | 731 | 1,177 | -8.512% |
| 2026-04-24 | 87.21 | 87.21 | 87.21 | 87.21 | +5.992% | 14 | 1,163 | -9.414% |
| 2026-04-23 | 82.79 | 83.26 | 82.28 | 82.28 | -3.291% | 12 | 1,157 | -3.986% |
| 2026-04-22 | 85.08 | 85.08 | 85.08 | 85.08 | -3.810% | 5 | 1,152 | -7.146% |
| 2026-04-21 | 88.55 | 88.55 | 88.25 | 88.45 | +0.340% | 12 | 1,146 | -10.684% |
| 2026-04-17 | 88.50 | 88.50 | 88.15 | 88.15 | -5.418% | 6 | 1,141 | -10.380% |
| 2026-04-15 | 92.00 | 93.20 | 92.00 | 93.20 | -5.811% | 3 | 1,139 | -15.236% |
| 2026-04-13 | 98.95 | 98.95 | 98.95 | 98.95 | -1.198% | 29 | 1,110 | -20.162% |
| 2026-04-10 | 99.84 | 100.33 | 99.20 | 100.15 | -6.314% | 53 | 1,110 | -21.118% |
| 2026-04-09 | 106.90 | 106.90 | 106.90 | 106.90 | -0.604% | 1 | 1,161 | -26.099% |
| 2026-04-08 | 107.55 | 107.55 | 107.55 | 107.55 | -10.113% | 5 | 1,161 | -26.546% |
| 2026-04-07 | 119.65 | 119.65 | 119.65 | 119.65 | -13.859% | 4 | 1,166 | -33.974% |
| 2026-03-30 | 136.80 | 138.90 | 136.80 | 138.90 | +8.490% | 2 | 1,166 | -43.125% |
| 2026-03-20 | 127.70 | 128.03 | 127.69 | 128.03 | +3.400% | 4 | 1,168 | -38.296% |
| 2026-03-17 | 124.02 | 124.02 | 123.82 | 123.82 | -1.808% | 2 | 1,168 | -36.198% |
| 2026-03-04 | 126.10 | 126.10 | 126.10 | 126.10 | -5.423% | 1 | 1,168 | -37.351% |
| 2026-03-02 | 133.33 | 133.33 | 133.33 | 133.33 | +7.394% | 1 | 1,168 | -40.749% |
| 2026-02-25 | 124.15 | 124.15 | 124.15 | 124.15 | -0.201% | 10 | 1,179 | -36.367% |
| 2026-02-17 | 124.40 | 124.40 | 124.40 | 124.40 | +2.793% | 1 | 1,179 | -36.495% |
| 2026-02-10 | 119.56 | 121.02 | 119.56 | 121.02 | +0.490% | 9 | 1,178 | -34.722% |
| 2026-02-09 | 120.73 | 120.90 | 120.16 | 120.43 | -2.879% | 464 | 1,178 | -34.402% |
| 2026-02-06 | 124.00 | 124.00 | 124.00 | 124.00 | -8.148% | 5 | 945 | -36.290% |
| 2026-02-05 | 130.95 | 135.00 | 130.95 | 135.00 | -0.332% | 19 | 950 | -41.481% |
| 2026-02-04 | 136.05 | 136.05 | 135.45 | 135.45 | +1.256% | 30 | 959 | -41.676% |
| 2026-02-03 | 133.30 | 133.77 | 133.30 | 133.77 | +10.691% | 3 | 974 | -40.943% |
| 2026-02-02 | 122.80 | 122.80 | 120.85 | 120.85 | -0.902% | 2 | 973 | -34.630% |
| 2026-01-27 | 121.72 | 121.95 | 121.72 | 121.95 | -1.645% | 4 | 972 | -35.219% |
| 2026-01-26 | 128.20 | 128.20 | 123.80 | 123.99 | -2.493% | 11 | 972 | -36.285% |
| 2026-01-23 | 129.00 | 129.00 | 127.16 | 127.16 | +1.234% | 7 | 972 | -37.874% |
| 2026-01-22 | 121.95 | 125.61 | 121.95 | 125.61 | +2.288% | 3 | 967 | -37.107% |
| 2026-01-21 | 122.47 | 122.80 | 122.46 | 122.80 | +8.673% | 4 | 967 | -35.668% |
| 2026-01-16 | 113.00 | 113.00 | 113.00 | 113.00 | -3.993% | 1 | 968 | -30.088% |
| 2026-01-15 | 117.70 | 117.70 | 117.70 | 117.70 | -1.794% | 65 | 968 | -32.880% |
| 2026-01-14 | 120.30 | 120.85 | 119.21 | 119.85 | +6.856% | 19 | 1,024 | -34.084% |
| 2026-01-13 | 111.51 | 112.16 | 109.86 | 112.16 | -0.018% | 17 | 1,024 | -29.565% |
| 2026-01-12 | 113.10 | 113.59 | 112.00 | 112.18 | -2.325% | 32 | 1,024 | -29.577% |
| 2026-01-09 | 120.34 | 120.34 | 114.78 | 114.85 | -5.938% | 11 | 1,020 | -31.215% |
| 2026-01-08 | 121.00 | 122.50 | 121.00 | 122.10 | +4.359% | 58 | 1,021 | -35.299% |
| 2026-01-06 | 117.00 | 117.00 | 117.00 | 117.00 | -0.931% | 1 | 1,008 | -32.479% |
| 2026-01-05 | 118.38 | 120.00 | 117.75 | 118.10 | +6.062% | 514 | 570 | -33.108% |
| 2026-01-02 | 111.35 | 111.35 | 111.35 | 111.35 | -2.836% | 1 | 570 | -29.053% |
| 2025-12-31 | 114.80 | 114.80 | 114.60 | 114.60 | +1.192% | 2 | 571 | -31.065% |
| 2025-12-30 | 113.25 | 113.25 | 113.25 | 113.25 | +0.088% | 1 | 571 | -30.243% |
| 2025-12-24 | 113.15 | 113.15 | 113.15 | 113.15 | -0.746% | 1 | 571 | -30.181% |
| 2025-12-23 | 114.04 | 114.04 | 113.61 | 114.00 | -2.730% | 4 | 571 | -30.702% |
| 2025-12-22 | 117.15 | 117.20 | 117.15 | 117.20 | -6.873% | 2 | 570 | -32.594% |
| 2025-12-17 | 120.91 | 125.85 | 120.91 | 125.85 | +6.158% | 21 | 570 | -37.227% |
| 2025-12-16 | 119.00 | 119.00 | 117.52 | 118.55 | +0.186% | 7 | 569 | -33.361% |
| 2025-12-15 | 117.50 | 119.24 | 117.50 | 118.33 | +6.221% | 6 | 568 | -33.238% |
| 2025-12-12 | 106.00 | 111.79 | 106.00 | 111.40 | +17.263% | 12 | 563 | -29.084% |
| 2025-12-11 | 98.95 | 99.00 | 95.00 | 95.00 | +0.179% | 9 | 563 | -16.842% |
| 2025-12-10 | 96.60 | 96.60 | 94.83 | 94.83 | -1.095% | 6 | 559 | -16.693% |
| 2025-12-09 | 97.58 | 97.58 | 95.88 | 95.88 | -1.963% | 105 | 560 | -17.605% |
| 2025-12-08 | 96.50 | 97.80 | 96.50 | 97.80 | -2.415% | 2 | 461 | -19.223% |
| 2025-12-05 | 100.34 | 100.34 | 100.22 | 100.22 | -3.477% | 92 | 460 | -21.173% |
| 2025-12-04 | 103.20 | 103.83 | 103.05 | 103.83 | -0.211% | 3 | 460 | -23.914% |
| 2025-12-03 | 106.66 | 106.66 | 104.05 | 104.05 | -0.763% | 39 | 459 | -24.075% |
| 2025-12-02 | 101.25 | 104.85 | 101.25 | 104.85 | +1.500% | 13 | 440 | -24.654% |
| 2025-12-01 | 102.73 | 103.30 | 100.20 | 103.30 | +4.343% | 248 | 430 | -23.524% |
| 2025-11-28 | 98.65 | 99.00 | 98.65 | 99.00 | -0.632% | 31 | 254 | -20.202% |
| 2025-11-26 | 101.46 | 101.74 | 99.40 | 99.63 | -3.525% | 213 | 177 | -20.707% |
| 2025-11-25 | 105.23 | 105.23 | 103.24 | 103.27 | -2.667% | 88 | 177 | -23.502% |
| 2025-11-24 | 110.75 | 110.75 | 106.10 | 106.10 | -8.692% | 96 | 159 | -25.542% |
| 2025-11-19 | 114.36 | 116.20 | 114.36 | 116.20 | -1.842% | 15 | 170 | -32.014% |
| 2025-11-14 | 118.31 | 118.38 | 118.31 | 118.38 | -1.890% | 2 | 170 | -33.266% |
| 2025-11-13 | 117.50 | 120.66 | 117.50 | 120.66 | +7.206% | 6 | 169 | -34.527% |
| 2025-11-12 | 112.55 | 112.55 | 112.55 | 112.55 | +1.625% | 2 | 171 | -29.809% |
| 2025-11-10 | 111.28 | 111.28 | 110.60 | 110.75 | -8.547% | 7 | 171 | -28.668% |
| 2025-11-07 | 121.10 | 121.10 | 121.10 | 121.10 | +9.593% | 1 | 173 | -34.765% |
| 2025-11-06 | 109.30 | 110.50 | 109.30 | 110.50 | +1.984% | 5 | 173 | -28.507% |
| 2025-11-05 | 108.90 | 108.90 | 108.35 | 108.35 | +2.624% | 6 | 175 | -27.088% |
| 2025-11-03 | 105.58 | 105.58 | 105.58 | 105.58 | +0.918% | 3 | 175 | -25.175% |
| 2025-10-31 | 104.62 | 104.62 | 104.62 | 104.62 | +1.180% | 3 | 175 | -24.489% |
| 2025-10-30 | 105.30 | 106.30 | 103.40 | 103.40 | -0.097% | 7 | 178 | -23.598% |
| 2025-10-29 | 102.40 | 103.50 | 101.40 | 103.50 | +0.155% | 126 | 178 | -23.671% |
| 2025-10-28 | 105.40 | 106.00 | 103.00 | 103.34 | -3.058% | 188 | 156 | -23.553% |
| 2025-10-27 | 106.00 | 106.60 | 106.00 | 106.60 | -8.103% | 43 | 13 | -25.891% |
| 2025-10-22 | 116.00 | 116.00 | 116.00 | 116.00 | +5.743% | 1 | 13 | -31.897% |
| 2025-10-15 | 111.80 | 111.80 | 109.70 | 109.70 | -3.280% | 10 | 12 | -27.985% |
| 2025-10-14 | 113.42 | 113.42 | 113.42 | 113.42 | +3.306% | 1 | 8 | -30.347% |
| 2025-10-13 | 110.05 | 110.05 | 109.79 | 109.79 | -6.450% | 2 | 7 | -28.044% |
| 2025-10-10 | 117.36 | 117.36 | 117.36 | 117.36 | +4.515% | 1 | 6 | -32.686% |
| 2025-10-06 | 112.29 | 112.29 | 112.29 | 112.29 | -2.695% | 1 | 5 | -29.646% |
| 2025-10-01 | 115.40 | 115.40 | 115.40 | 115.40 | +3.405% | 2 | 4 | -31.542% |
| 2025-09-22 | 111.60 | 111.60 | 111.60 | 111.60 | +2.385% | 1 | 2 | -29.211% |
| 2025-09-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 1 | 1 | -27.523% |