Dark

AVGO20280121P400
AVGO Jan 21 2028 400.00 Put (AVGO280121P00400000)
option OPRA

EOD

Jul 1, 2026

99.20+2.798%(+2.70)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	100.5000	100.5000	98.8000	99.2000	+2.798%	25	4,874	0.000%
2026-06-30	98.0000	98.0500	96.5000	96.5000	-3.548%	112	4,873	+2.798%
2026-06-29	100.8400	100.8400	100.0500	100.0500	-1.719%	11	4,796	-0.850%
2026-06-26	101.9200	101.9300	101.8000	101.8000	+4.819%	3	4,807	-2.554%
2026-06-25	99.2000	99.2000	97.1200	97.1200	+0.299%	79	4,804	+2.142%
2026-06-24	96.4500	96.8300	96.4500	96.8300	+0.550%	36	4,804	+2.448%
2026-06-23	96.7000	96.7000	96.3000	96.3000	+4.971%	2	4,840	+3.011%
2026-06-22	90.2000	92.2000	90.2000	91.7400	+3.955%	9	4,841	+8.132%
2026-06-18	88.5000	88.5000	88.2500	88.2500	-5.665%	7	4,853	+12.408%
2026-06-17	92.0000	93.5500	89.5000	93.5500	-4.022%	134	4,853	+6.040%
2026-06-16	97.4100	97.4700	97.3600	97.4700	+5.716%	6	4,863	+1.775%
2026-06-15	94.8000	94.8000	92.0000	92.2000	-5.918%	11	4,861	+7.592%
2026-06-12	98.0000	99.4800	98.0000	98.0000	+1.041%	4	4,861	+1.224%
2026-06-11	100.1300	100.1300	96.9900	96.9900	-4.912%	6	4,861	+2.279%
2026-06-10	101.2000	102.0000	101.2000	102.0000	+7.937%	22	4,862	-2.745%
2026-06-09	91.7500	102.4300	90.8000	94.5000	+0.897%	11	4,840	+4.974%
2026-06-08	95.9700	95.9700	92.7000	93.6600	-5.879%	573	4,843	+5.915%
2026-06-05	93.0000	99.5100	93.0000	99.5100	+13.337%	53	4,672	-0.312%
2026-06-04	92.1500	93.3600	86.9500	87.8000	+20.820%	208	4,655	+12.984%
2026-06-03	73.2500	73.4500	71.5000	72.6700	-3.339%	716	4,559	+36.507%
2026-06-02	73.1000	75.5500	73.1000	75.1800	-3.094%	1,362	3,947	+31.950%
2026-06-01	78.3000	79.0000	77.4000	77.5800	-0.767%	168	2,787	+27.868%
2026-05-29	80.0500	80.2500	78.1800	78.1800	-4.891%	18	2,698	+26.887%
2026-05-28	82.9000	82.9000	81.4500	82.2000	-0.182%	501	2,700	+20.681%
2026-05-27	82.2300	82.3500	82.2300	82.3500	-0.962%	4	2,210	+20.461%
2026-05-26	81.9000	83.3000	81.9000	83.1500	-3.089%	332	2,208	+19.302%
2026-05-22	85.6600	85.8000	85.5300	85.8000	+0.023%	6	1,908	+15.618%
2026-05-21	84.1000	86.2100	84.0500	85.7800	-1.175%	389	1,747	+15.645%
2026-05-19	87.4200	88.4500	86.8000	86.8000	+3.617%	291	1,747	+14.286%
2026-05-15	82.7500	83.7700	81.9500	83.7700	+5.212%	18	1,456	+18.419%
2026-05-14	81.0000	81.9500	78.6200	79.6200	-2.307%	201	1,450	+24.592%
2026-05-11	81.5000	81.5000	81.5000	81.5000	-1.068%	1	1,396	+21.718%
2026-05-08	82.3800	82.3800	82.3800	82.3800	+0.463%	2	1,397	+20.418%
2026-05-06	80.2100	82.7200	80.1700	82.0000	+3.327%	15	1,395	+20.976%
2026-05-05	81.1500	81.1500	79.3000	79.3600	-3.172%	30	1,390	+25.000%
2026-05-01	84.0000	84.0000	81.9600	81.9600	-6.438%	3	1,375	+21.035%
2026-04-29	90.0500	90.0500	87.6000	87.6000	-2.591%	62	1,375	+13.242%
2026-04-28	89.9300	89.9300	89.9300	89.9300	+4.146%	23	1,313	+10.308%
2026-04-27	86.1700	86.4500	86.0500	86.3500	-0.986%	731	2,017	+14.881%
2026-04-24	87.2100	87.2100	87.2100	87.2100	+5.992%	14	1,177	+13.748%
2026-04-23	82.7900	83.2600	82.2800	82.2800	-3.291%	12	1,163	+20.564%
2026-04-22	85.0800	85.0800	85.0800	85.0800	-3.810%	5	1,157	+16.596%
2026-04-21	88.5500	88.5500	88.2500	88.4500	+0.340%	12	1,146	+12.154%
2026-04-17	88.5000	88.5000	88.1500	88.1500	-5.418%	6	1,146	+12.535%
2026-04-15	92.0000	93.2000	92.0000	93.2000	-5.811%	3	1,141	+6.438%
2026-04-13	98.9500	98.9500	98.9500	98.9500	-1.198%	29	1,139	+0.253%
2026-04-10	99.8400	100.3300	99.2000	100.1500	-6.314%	53	1,110	-0.949%
2026-04-09	106.9000	106.9000	106.9000	106.9000	-0.604%	1	1,161	-7.203%
2026-04-08	107.5500	107.5500	107.5500	107.5500	-10.113%	5	1,161	-7.764%
2026-04-07	119.6500	119.6500	119.6500	119.6500	-13.859%	4	1,166	-17.092%
2026-03-30	136.8000	138.9000	136.8000	138.9000	+8.490%	2	1,166	-28.582%
2026-03-20	127.7000	128.0300	127.6900	128.0300	+3.400%	4	1,168	-22.518%
2026-03-17	124.0200	124.0200	123.8200	123.8200	-1.808%	2	1,168	-19.884%
2026-03-04	126.1000	126.1000	126.1000	126.1000	-5.423%	1	1,168	-21.332%
2026-03-02	133.3300	133.3300	133.3300	133.3300	+7.394%	1	1,168	-25.598%
2026-02-25	124.1500	124.1500	124.1500	124.1500	-0.201%	10	1,179	-20.097%
2026-02-17	124.4000	124.4000	124.4000	124.4000	+2.793%	1	1,179	-20.257%
2026-02-10	119.5600	121.0200	119.5600	121.0200	+0.490%	9	1,178	-18.030%
2026-02-09	120.7300	120.9000	120.1600	120.4300	-2.879%	464	1,178	-17.628%
2026-02-06	124.0000	124.0000	124.0000	124.0000	-8.148%	5	945	-20.000%
2026-02-05	130.9500	135.0000	130.9500	135.0000	-0.332%	19	950	-26.519%
2026-02-04	136.0500	136.0500	135.4500	135.4500	+1.256%	30	959	-26.763%
2026-02-03	133.3000	133.7700	133.3000	133.7700	+10.691%	3	974	-25.843%
2026-02-02	122.8000	122.8000	120.8500	120.8500	-0.902%	2	973	-17.915%
2026-01-27	121.7200	121.9500	121.7200	121.9500	-1.645%	4	972	-18.655%
2026-01-26	128.2000	128.2000	123.8000	123.9900	-2.493%	11	972	-19.994%
2026-01-23	129.0000	129.0000	127.1600	127.1600	+1.234%	7	972	-21.988%
2026-01-22	121.9500	125.6100	121.9500	125.6100	+2.288%	3	967	-21.025%
2026-01-21	122.4700	122.8000	122.4600	122.8000	+8.673%	4	967	-19.218%
2026-01-16	113.0000	113.0000	113.0000	113.0000	-3.993%	1	968	-12.212%
2026-01-15	117.7000	117.7000	117.7000	117.7000	-1.794%	65	968	-15.718%
2026-01-14	120.3000	120.8500	119.2100	119.8500	+6.856%	19	1,024	-17.230%
2026-01-13	111.5100	112.1600	109.8600	112.1600	-0.018%	17	1,024	-11.555%
2026-01-12	113.1000	113.5900	112.0000	112.1800	-2.325%	32	1,024	-11.571%
2026-01-09	120.3400	120.3400	114.7800	114.8500	-5.938%	11	1,020	-13.626%
2026-01-08	121.0000	122.5000	121.0000	122.1000	+4.359%	58	1,021	-18.755%
2026-01-06	117.0000	117.0000	117.0000	117.0000	-0.931%	1	1,008	-15.214%
2026-01-05	118.3800	120.0000	117.7500	118.1000	+6.062%	514	570	-16.003%
2026-01-02	111.3500	111.3500	111.3500	111.3500	-2.836%	1	570	-10.912%
2025-12-31	114.8000	114.8000	114.6000	114.6000	+1.192%	2	571	-13.438%
2025-12-30	113.2500	113.2500	113.2500	113.2500	+0.088%	1	571	-12.406%
2025-12-24	113.1500	113.1500	113.1500	113.1500	-0.746%	1	571	-12.329%
2025-12-23	114.0400	114.0400	113.6100	114.0000	-2.730%	4	571	-12.982%
2025-12-22	117.1500	117.2000	117.1500	117.2000	-6.873%	2	570	-15.358%
2025-12-17	120.9100	125.8500	120.9100	125.8500	+6.158%	21	570	-21.176%
2025-12-16	119.0000	119.0000	117.5200	118.5500	+0.186%	7	569	-16.322%
2025-12-15	117.5000	119.2400	117.5000	118.3300	+6.221%	6	568	-16.167%
2025-12-12	106.0000	111.7900	106.0000	111.4000	+17.263%	12	563	-10.952%
2025-12-11	98.9500	99.0000	95.0000	95.0000	+0.179%	9	563	+4.421%
2025-12-10	96.6000	96.6000	94.8300	94.8300	-1.095%	6	559	+4.608%
2025-12-09	97.5800	97.5800	95.8800	95.8800	-1.963%	105	560	+3.463%
2025-12-08	96.5000	97.8000	96.5000	97.8000	-2.415%	2	461	+1.431%
2025-12-05	100.3400	100.3400	100.2200	100.2200	-3.477%	92	460	-1.018%
2025-12-04	103.2000	103.8300	103.0500	103.8300	-0.211%	3	460	-4.459%
2025-12-03	106.6600	106.6600	104.0500	104.0500	-0.763%	39	459	-4.661%
2025-12-02	101.2500	104.8500	101.2500	104.8500	+1.500%	13	440	-5.389%
2025-12-01	102.7300	103.3000	100.2000	103.3000	+4.343%	248	430	-3.969%
2025-11-28	98.6500	99.0000	98.6500	99.0000	-0.632%	31	254	+0.202%
2025-11-26	101.4600	101.7400	99.4000	99.6300	-3.525%	213	177	-0.432%
2025-11-25	105.2300	105.2300	103.2400	103.2700	-2.667%	88	177	-3.941%
2025-11-24	110.7500	110.7500	106.1000	106.1000	-8.692%	96	159	-6.503%
2025-11-19	114.3600	116.2000	114.3600	116.2000	-1.842%	15	170	-14.630%
2025-11-14	118.3100	118.3800	118.3100	118.3800	-1.890%	2	170	-16.202%
2025-11-13	117.5000	120.6600	117.5000	120.6600	+7.206%	6	169	-17.786%
2025-11-12	112.5500	112.5500	112.5500	112.5500	+1.625%	2	171	-11.861%
2025-11-10	111.2800	111.2800	110.6000	110.7500	-8.547%	7	171	-10.429%
2025-11-07	121.1000	121.1000	121.1000	121.1000	+9.593%	1	173	-18.084%
2025-11-06	109.3000	110.5000	109.3000	110.5000	+1.984%	5	173	-10.226%
2025-11-05	108.9000	108.9000	108.3500	108.3500	+2.624%	6	175	-8.445%
2025-11-03	105.5800	105.5800	105.5800	105.5800	+0.918%	3	175	-6.043%
2025-10-31	104.6200	104.6200	104.6200	104.6200	+1.180%	3	175	-5.181%
2025-10-30	105.3000	106.3000	103.4000	103.4000	-0.097%	7	178	-4.062%
2025-10-29	102.4000	103.5000	101.4000	103.5000	+0.155%	126	178	-4.155%
2025-10-28	105.4000	106.0000	103.0000	103.3400	-3.058%	188	156	-4.006%
2025-10-27	106.0000	106.6000	106.0000	106.6000	-8.103%	43	13	-6.942%
2025-10-22	116.0000	116.0000	116.0000	116.0000	+5.743%	1	13	-14.483%
2025-10-15	111.8000	111.8000	109.7000	109.7000	-3.280%	10	12	-9.572%
2025-10-14	113.4200	113.4200	113.4200	113.4200	+3.306%	1	8	-12.537%
2025-10-13	110.0500	110.0500	109.7900	109.7900	-6.450%	2	7	-9.646%
2025-10-10	117.3600	117.3600	117.3600	117.3600	+4.515%	1	6	-15.474%
2025-10-06	112.2900	112.2900	112.2900	112.2900	-2.695%	1	5	-11.657%
2025-10-01	115.4000	115.4000	115.4000	115.4000	+3.405%	2	4	-14.038%
2025-09-22	111.6000	111.6000	111.6000	111.6000	+2.385%	1	2	-11.111%
2025-09-17	109.0000	109.0000	109.0000	109.0000	0.000%	1	1	-8.991%