AVGO280121P00380000
AVGO Jan 21 2028 380.00 Put
optionOPRA
EODOct 6, 2026
66.80USD-7.093%(-5.10)110Vol580OI
AVGO280121P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 67.62 | 67.62 | 64.73 | 66.80 | -7.093% | 110 | 579 | 0.000% |
| 2026-10-05 | 71.90 | 71.90 | 71.90 | 71.90 | -5.057% | 1 | 580 | -7.093% |
| 2026-09-25 | 75.73 | 75.73 | 75.73 | 75.73 | +3.911% | 1 | 580 | -11.792% |
| 2026-09-21 | 72.88 | 72.88 | 72.88 | 72.88 | -1.514% | 2 | 582 | -8.342% |
| 2026-09-18 | 74.00 | 74.00 | 74.00 | 74.00 | -4.860% | 1 | 583 | -9.730% |
| 2026-09-17 | 77.05 | 77.78 | 77.05 | 77.78 | +7.580% | 5 | 586 | -14.117% |
| 2026-09-11 | 72.30 | 72.30 | 72.30 | 72.30 | -1.966% | 3 | 586 | -7.607% |
| 2026-09-08 | 73.67 | 73.75 | 73.67 | 73.75 | -6.527% | 33 | 617 | -9.424% |
| 2026-09-03 | 81.95 | 83.50 | 78.90 | 78.90 | +4.670% | 37 | 590 | -15.336% |
| 2026-09-02 | 75.73 | 75.73 | 75.38 | 75.38 | -1.464% | 33 | 557 | -11.382% |
| 2026-08-31 | 76.54 | 76.54 | 76.50 | 76.50 | -2.622% | 13 | 544 | -12.680% |
| 2026-08-27 | 78.18 | 78.56 | 78.10 | 78.56 | -8.342% | 8 | 545 | -14.969% |
| 2026-08-26 | 85.30 | 85.75 | 85.30 | 85.71 | +3.765% | 11 | 535 | -22.063% |
| 2026-08-25 | 82.60 | 82.60 | 82.60 | 82.60 | -0.828% | 1 | 535 | -19.128% |
| 2026-08-19 | 84.55 | 84.85 | 83.29 | 83.29 | +8.876% | 7 | 529 | -19.798% |
| 2026-08-18 | 76.00 | 77.39 | 76.00 | 76.50 | +3.100% | 13 | 518 | -12.680% |
| 2026-08-14 | 71.81 | 74.37 | 71.81 | 74.20 | +15.576% | 24 | 516 | -9.973% |
| 2026-08-13 | 64.20 | 64.20 | 64.20 | 64.20 | -3.313% | 1 | 517 | +4.050% |
| 2026-08-10 | 66.40 | 66.40 | 66.40 | 66.40 | -4.885% | 2 | 518 | +0.602% |
| 2026-08-06 | 69.81 | 69.81 | 69.81 | 69.81 | -2.007% | 1 | 518 | -4.312% |
| 2026-08-05 | 71.00 | 71.24 | 71.00 | 71.24 | -3.075% | 3 | 517 | -6.232% |
| 2026-08-04 | 73.50 | 73.50 | 73.50 | 73.50 | -8.865% | 4 | 517 | -9.116% |
| 2026-07-30 | 80.60 | 80.75 | 80.60 | 80.65 | -5.617% | 3 | 516 | -17.173% |
| 2026-07-29 | 84.55 | 86.60 | 84.25 | 85.45 | +3.513% | 115 | 444 | -21.826% |
| 2026-07-28 | 83.70 | 83.70 | 82.55 | 82.55 | -1.197% | 2 | 443 | -19.079% |
| 2026-07-27 | 83.05 | 83.55 | 83.05 | 83.55 | +1.581% | 2 | 441 | -20.048% |
| 2026-07-24 | 81.05 | 82.25 | 81.05 | 82.25 | -0.121% | 2 | 441 | -18.784% |
| 2026-07-21 | 82.35 | 82.35 | 82.35 | 82.35 | -2.729% | 1 | 440 | -18.883% |
| 2026-07-20 | 84.66 | 84.66 | 84.66 | 84.66 | -4.024% | 1 | 439 | -21.096% |
| 2026-07-17 | 88.21 | 88.21 | 88.21 | 88.21 | +1.391% | 1 | 440 | -24.272% |
| 2026-07-16 | 87.00 | 87.00 | 87.00 | 87.00 | +10.546% | 2 | 439 | -23.218% |
| 2026-07-09 | 81.30 | 81.30 | 77.53 | 78.70 | -4.906% | 10 | 443 | -15.121% |
| 2026-07-08 | 82.76 | 82.76 | 82.76 | 82.76 | -4.654% | 1 | 443 | -19.285% |
| 2026-07-06 | 86.80 | 86.80 | 86.80 | 86.80 | -0.230% | 1 | 443 | -23.041% |
| 2026-07-01 | 87.00 | 87.00 | 87.00 | 87.00 | -1.327% | 3 | 440 | -23.218% |
| 2026-06-26 | 87.75 | 88.17 | 87.75 | 88.17 | +5.215% | 2 | 441 | -24.237% |
| 2026-06-25 | 87.55 | 87.55 | 83.80 | 83.80 | +4.737% | 4 | 444 | -20.286% |
| 2026-06-22 | 80.01 | 80.01 | 80.01 | 80.01 | -0.867% | 1 | 445 | -16.510% |
| 2026-06-17 | 80.71 | 80.71 | 80.71 | 80.71 | -6.347% | 1 | 445 | -17.235% |
| 2026-06-16 | 86.19 | 86.19 | 85.95 | 86.18 | +6.395% | 3 | 444 | -22.488% |
| 2026-06-15 | 80.60 | 81.00 | 80.60 | 81.00 | -7.089% | 11 | 439 | -17.531% |
| 2026-06-12 | 87.00 | 87.35 | 86.90 | 87.18 | +0.034% | 101 | 461 | -23.377% |
| 2026-06-10 | 89.41 | 89.41 | 87.15 | 87.15 | +0.950% | 133 | 332 | -23.351% |
| 2026-06-05 | 82.40 | 86.33 | 82.40 | 86.33 | +11.595% | 2 | 332 | -22.622% |
| 2026-06-04 | 81.30 | 81.30 | 77.15 | 77.36 | +19.383% | 13 | 330 | -13.650% |
| 2026-06-02 | 64.33 | 64.80 | 64.33 | 64.80 | -4.411% | 4 | 332 | +3.086% |
| 2026-06-01 | 67.90 | 67.90 | 67.79 | 67.79 | -9.985% | 4 | 335 | -1.460% |
| 2026-05-22 | 75.50 | 75.50 | 75.31 | 75.31 | +0.709% | 4 | 331 | -11.300% |
| 2026-05-21 | 74.69 | 74.79 | 74.69 | 74.78 | -0.691% | 9 | 322 | -10.671% |
| 2026-05-20 | 75.30 | 75.30 | 75.30 | 75.30 | +1.101% | 17 | 329 | -11.288% |
| 2026-05-18 | 74.48 | 74.48 | 74.48 | 74.48 | +5.675% | 1 | 329 | -10.311% |
| 2026-05-14 | 70.48 | 70.48 | 70.48 | 70.48 | -6.214% | 1 | 328 | -5.221% |
| 2026-05-13 | 75.15 | 75.15 | 75.15 | 75.15 | +5.474% | 1 | 328 | -11.111% |
| 2026-05-11 | 71.25 | 71.25 | 71.25 | 71.25 | -1.288% | 13 | 328 | -6.246% |
| 2026-05-08 | 72.18 | 72.18 | 72.18 | 72.18 | +0.740% | 2 | 328 | -7.454% |
| 2026-05-07 | 71.65 | 71.65 | 71.65 | 71.65 | -0.153% | 75 | 253 | -6.769% |
| 2026-05-06 | 71.75 | 71.76 | 71.75 | 71.76 | +0.589% | 2 | 253 | -6.912% |
| 2026-05-05 | 71.22 | 71.34 | 71.22 | 71.34 | -1.191% | 25 | 253 | -6.364% |
| 2026-05-04 | 72.20 | 72.20 | 72.20 | 72.20 | -9.239% | 1 | 254 | -7.479% |
| 2026-04-29 | 79.55 | 79.55 | 79.55 | 79.55 | +0.353% | 2 | 254 | -16.028% |
| 2026-04-28 | 79.27 | 79.27 | 79.27 | 79.27 | +4.330% | 3 | 254 | -15.731% |
| 2026-04-27 | 75.98 | 75.98 | 75.98 | 75.98 | +2.385% | 1 | 253 | -12.082% |
| 2026-04-23 | 73.00 | 74.21 | 72.70 | 74.21 | -6.923% | 5 | 250 | -9.985% |
| 2026-04-20 | 78.67 | 79.73 | 78.67 | 79.73 | +3.010% | 29 | 277 | -16.217% |
| 2026-04-17 | 77.10 | 77.40 | 77.10 | 77.40 | -3.238% | 3 | 278 | -13.695% |
| 2026-04-16 | 79.99 | 79.99 | 79.99 | 79.99 | -0.609% | 1 | 278 | -16.490% |
| 2026-04-15 | 80.47 | 80.63 | 80.47 | 80.48 | -5.038% | 34 | 269 | -16.998% |
| 2026-04-14 | 85.26 | 85.26 | 84.75 | 84.75 | -2.148% | 7 | 267 | -21.180% |
| 2026-04-13 | 86.61 | 86.61 | 86.61 | 86.61 | -1.333% | 1 | 267 | -22.873% |
| 2026-04-10 | 87.78 | 87.78 | 87.78 | 87.78 | -5.409% | 1 | 267 | -23.901% |
| 2026-04-09 | 92.80 | 92.80 | 92.80 | 92.80 | -12.370% | 1 | 267 | -28.017% |
| 2026-04-07 | 105.70 | 105.90 | 105.70 | 105.90 | -5.900% | 2 | 267 | -36.922% |
| 2026-02-23 | 112.54 | 112.54 | 112.54 | 112.54 | +7.591% | 3 | 267 | -40.643% |
| 2026-02-09 | 104.60 | 104.60 | 104.60 | 104.60 | -5.893% | 1 | 268 | -36.138% |
| 2026-02-06 | 111.15 | 111.50 | 111.01 | 111.15 | -12.065% | 25 | 268 | -39.901% |
| 2026-02-04 | 123.20 | 126.40 | 123.20 | 126.40 | +6.040% | 2 | 249 | -47.152% |
| 2026-02-03 | 115.40 | 119.20 | 115.40 | 119.20 | +9.963% | 2 | 247 | -43.960% |
| 2026-01-27 | 108.30 | 108.40 | 108.30 | 108.40 | -1.989% | 2 | 247 | -38.376% |
| 2026-01-26 | 110.28 | 110.60 | 110.28 | 110.60 | -3.575% | 4 | 247 | -39.602% |
| 2026-01-23 | 116.35 | 116.45 | 114.60 | 114.70 | +5.374% | 20 | 246 | -41.761% |
| 2026-01-22 | 108.71 | 108.85 | 108.71 | 108.85 | -0.064% | 2 | 242 | -38.631% |
| 2026-01-21 | 108.92 | 108.92 | 108.92 | 108.92 | +1.133% | 5 | 242 | -38.671% |
| 2026-01-20 | 105.50 | 108.50 | 105.50 | 107.70 | +5.073% | 3 | 237 | -37.976% |
| 2026-01-15 | 103.15 | 103.18 | 102.50 | 102.50 | -4.125% | 3 | 237 | -34.829% |
| 2026-01-14 | 103.29 | 107.70 | 103.29 | 106.91 | +8.187% | 12 | 237 | -37.518% |
| 2026-01-13 | 99.39 | 99.39 | 97.72 | 98.82 | -0.683% | 15 | 243 | -32.402% |
| 2026-01-12 | 100.59 | 100.87 | 99.50 | 99.50 | -2.917% | 24 | 247 | -32.864% |
| 2026-01-09 | 106.25 | 106.25 | 102.37 | 102.49 | -0.117% | 12 | 247 | -34.823% |
| 2026-01-07 | 102.19 | 102.61 | 102.19 | 102.61 | -4.814% | 4 | 239 | -34.899% |
| 2026-01-05 | 107.50 | 107.80 | 107.50 | 107.80 | +8.103% | 9 | 247 | -38.033% |
| 2026-01-02 | 99.72 | 99.72 | 99.72 | 99.72 | -1.657% | 1 | 247 | -33.012% |
| 2025-12-29 | 101.50 | 101.67 | 101.39 | 101.40 | +1.299% | 23 | 246 | -34.122% |
| 2025-12-26 | 100.10 | 100.10 | 100.10 | 100.10 | -1.428% | 1 | 233 | -33.267% |
| 2025-12-23 | 101.90 | 101.90 | 101.55 | 101.55 | -2.981% | 3 | 233 | -34.220% |
| 2025-12-22 | 104.02 | 104.76 | 104.02 | 104.67 | -2.178% | 9 | 233 | -36.180% |
| 2025-12-19 | 107.00 | 107.00 | 107.00 | 107.00 | -5.310% | 1 | 233 | -37.570% |
| 2025-12-17 | 107.50 | 113.00 | 107.50 | 113.00 | +12.550% | 5 | 232 | -40.885% |
| 2025-12-15 | 100.40 | 100.40 | 100.40 | 100.40 | +1.929% | 1 | 233 | -33.466% |
| 2025-12-12 | 93.04 | 100.00 | 93.04 | 98.50 | +17.682% | 13 | 233 | -32.183% |
| 2025-12-10 | 84.20 | 84.70 | 83.70 | 83.70 | -4.594% | 102 | 231 | -20.191% |
| 2025-12-08 | 84.00 | 87.73 | 84.00 | 87.73 | -1.372% | 2 | 219 | -23.857% |
| 2025-12-05 | 88.95 | 88.95 | 88.95 | 88.95 | -2.946% | 1 | 219 | -24.902% |
| 2025-12-04 | 92.45 | 92.45 | 91.65 | 91.65 | -1.026% | 6 | 219 | -27.114% |
| 2025-12-03 | 95.00 | 95.25 | 92.60 | 92.60 | +0.108% | 119 | 220 | -27.862% |
| 2025-12-02 | 89.65 | 92.50 | 89.65 | 92.50 | +0.543% | 10 | 174 | -27.784% |
| 2025-12-01 | 91.50 | 92.00 | 89.89 | 92.00 | +4.939% | 10 | 170 | -27.391% |
| 2025-11-28 | 87.70 | 87.70 | 87.67 | 87.67 | -1.050% | 2 | 165 | -23.805% |
| 2025-11-26 | 91.65 | 91.65 | 88.60 | 88.60 | -7.128% | 260 | 71 | -24.605% |
| 2025-11-25 | 94.78 | 95.40 | 94.78 | 95.40 | +1.059% | 4 | 71 | -29.979% |
| 2025-11-24 | 105.00 | 105.00 | 94.40 | 94.40 | -11.345% | 9 | 70 | -29.237% |
| 2025-11-14 | 107.55 | 107.55 | 106.48 | 106.48 | -1.508% | 8 | 68 | -37.265% |
| 2025-11-13 | 108.22 | 108.22 | 108.11 | 108.11 | +11.626% | 16 | 67 | -38.211% |
| 2025-11-03 | 96.85 | 96.85 | 96.85 | 96.85 | +0.833% | 10 | 67 | -31.027% |
| 2025-10-31 | 96.05 | 96.05 | 96.05 | 96.05 | +2.311% | 10 | 67 | -30.453% |
| 2025-10-30 | 93.88 | 93.88 | 93.88 | 93.88 | +4.138% | 1 | 57 | -28.845% |
| 2025-10-29 | 90.25 | 90.25 | 90.15 | 90.15 | -2.646% | 7 | 57 | -25.901% |
| 2025-10-28 | 92.60 | 92.60 | 92.40 | 92.60 | -4.339% | 81 | 52 | -27.862% |
| 2025-10-15 | 99.36 | 99.36 | 96.79 | 96.80 | -3.968% | 39 | 41 | -30.992% |
| 2025-10-14 | 100.00 | 102.60 | 100.00 | 100.80 | +3.597% | 9 | 46 | -33.730% |
| 2025-10-13 | 99.36 | 99.36 | 96.10 | 97.30 | -0.694% | 55 | 39 | -31.346% |
| 2025-10-10 | 97.98 | 97.98 | 97.98 | 97.98 | 0.000% | 1 | 1 | -31.823% |