Dark

AVGO20280121P380
AVGO Jan 21 2028 380.00 Put (AVGO280121P00380000)
option OPRA

EOD

Aug 19, 2026

83.29+8.876%(+6.79)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	84.5500	84.8500	83.2900	83.2900	+8.876%	7	535	0.000%
2026-08-18	76.0000	77.3900	76.0000	76.5000	+3.100%	13	529	+8.876%
2026-08-14	71.8100	74.3700	71.8100	74.2000	+15.576%	24	518	+12.251%
2026-08-13	64.2000	64.2000	64.2000	64.2000	-3.313%	1	516	+29.735%
2026-08-10	66.4000	66.4000	66.4000	66.4000	-4.885%	2	517	+25.437%
2026-08-06	69.8100	69.8100	69.8100	69.8100	-2.007%	1	518	+19.310%
2026-08-05	71.0000	71.2400	71.0000	71.2400	-3.075%	3	518	+16.915%
2026-08-04	73.5000	73.5000	73.5000	73.5000	-8.865%	4	517	+13.320%
2026-07-30	80.6000	80.7500	80.6000	80.6500	-5.617%	3	517	+3.273%
2026-07-29	84.5500	86.6000	84.2500	85.4500	+3.513%	115	516	-2.528%
2026-07-28	83.7000	83.7000	82.5500	82.5500	-1.197%	2	444	+0.896%
2026-07-27	83.0500	83.5500	83.0500	83.5500	+1.581%	2	443	-0.311%
2026-07-24	81.0500	82.2500	81.0500	82.2500	-0.121%	2	441	+1.264%
2026-07-21	82.3500	82.3500	82.3500	82.3500	-2.729%	1	441	+1.141%
2026-07-20	84.6600	84.6600	84.6600	84.6600	-4.024%	1	440	-1.618%
2026-07-17	88.2100	88.2100	88.2100	88.2100	+1.391%	1	439	-5.578%
2026-07-16	87.0000	87.0000	87.0000	87.0000	+10.546%	2	440	-4.264%
2026-07-09	81.3000	81.3000	77.5300	78.7000	-4.906%	10	439	+5.832%
2026-07-08	82.7600	82.7600	82.7600	82.7600	-4.654%	1	443	+0.640%
2026-07-06	86.8000	86.8000	86.8000	86.8000	-0.230%	1	443	-4.044%
2026-07-01	87.0000	87.0000	87.0000	87.0000	-1.327%	3	443	-4.264%
2026-06-26	87.7500	88.1700	87.7500	88.1700	+5.215%	2	440	-5.535%
2026-06-25	87.5500	87.5500	83.8000	83.8000	+4.737%	4	441	-0.609%
2026-06-22	80.0100	80.0100	80.0100	80.0100	-0.867%	1	444	+4.099%
2026-06-17	80.7100	80.7100	80.7100	80.7100	-6.347%	1	445	+3.197%
2026-06-16	86.1900	86.1900	85.9500	86.1800	+6.395%	3	445	-3.353%
2026-06-15	80.6000	81.0000	80.6000	81.0000	-7.089%	11	444	+2.827%
2026-06-12	87.0000	87.3500	86.9000	87.1800	+0.034%	101	439	-4.462%
2026-06-10	89.4100	89.4100	87.1500	87.1500	+0.950%	133	461	-4.429%
2026-06-05	82.4000	86.3300	82.4000	86.3300	+11.595%	2	332	-3.521%
2026-06-04	81.3000	81.3000	77.1500	77.3600	+19.383%	13	332	+7.665%
2026-06-02	64.3300	64.8000	64.3300	64.8000	-4.411%	4	330	+28.534%
2026-06-01	67.9000	67.9000	67.7900	67.7900	-9.985%	4	332	+22.865%
2026-05-22	75.5000	75.5000	75.3100	75.3100	+0.709%	4	331	+10.596%
2026-05-21	74.6900	74.7900	74.6900	74.7800	-0.691%	9	322	+11.380%
2026-05-20	75.3000	75.3000	75.3000	75.3000	+1.101%	17	322	+10.611%
2026-05-18	74.4800	74.4800	74.4800	74.4800	+5.675%	1	329	+11.829%
2026-05-14	70.4800	70.4800	70.4800	70.4800	-6.214%	1	329	+18.175%
2026-05-13	75.1500	75.1500	75.1500	75.1500	+5.474%	1	328	+10.832%
2026-05-11	71.2500	71.2500	71.2500	71.2500	-1.288%	13	328	+16.898%
2026-05-08	72.1800	72.1800	72.1800	72.1800	+0.740%	2	328	+15.392%
2026-05-07	71.6500	71.6500	71.6500	71.6500	-0.153%	75	328	+16.246%
2026-05-06	71.7500	71.7600	71.7500	71.7600	+0.589%	2	253	+16.067%
2026-05-05	71.2200	71.3400	71.2200	71.3400	-1.191%	25	253	+16.751%
2026-05-04	72.2000	72.2000	72.2000	72.2000	-9.239%	1	253	+15.360%
2026-04-29	79.5500	79.5500	79.5500	79.5500	+0.353%	2	254	+4.701%
2026-04-28	79.2700	79.2700	79.2700	79.2700	+4.330%	3	254	+5.071%
2026-04-27	75.9800	75.9800	75.9800	75.9800	+2.385%	1	254	+9.621%
2026-04-23	73.0000	74.2100	72.7000	74.2100	-6.923%	5	253	+12.236%
2026-04-20	78.6700	79.7300	78.6700	79.7300	+3.010%	29	250	+4.465%
2026-04-17	77.1000	77.4000	77.1000	77.4000	-3.238%	3	277	+7.610%
2026-04-16	79.9900	79.9900	79.9900	79.9900	-0.609%	1	278	+4.126%
2026-04-15	80.4700	80.6300	80.4700	80.4800	-5.038%	34	278	+3.492%
2026-04-14	85.2600	85.2600	84.7500	84.7500	-2.148%	7	269	-1.723%
2026-04-13	86.6100	86.6100	86.6100	86.6100	-1.333%	1	267	-3.833%
2026-04-10	87.7800	87.7800	87.7800	87.7800	-5.409%	1	267	-5.115%
2026-04-09	92.8000	92.8000	92.8000	92.8000	-12.370%	1	267	-10.248%
2026-04-07	105.7000	105.9000	105.7000	105.9000	-5.900%	2	267	-21.350%
2026-02-23	112.5400	112.5400	112.5400	112.5400	+7.591%	3	267	-25.991%
2026-02-09	104.6000	104.6000	104.6000	104.6000	-5.893%	1	268	-20.373%
2026-02-06	111.1500	111.5000	111.0100	111.1500	-12.065%	25	268	-25.065%
2026-02-04	123.2000	126.4000	123.2000	126.4000	+6.040%	2	249	-34.106%
2026-02-03	115.4000	119.2000	115.4000	119.2000	+9.963%	2	247	-30.126%
2026-01-27	108.3000	108.4000	108.3000	108.4000	-1.989%	2	247	-23.164%
2026-01-26	110.2800	110.6000	110.2800	110.6000	-3.575%	4	247	-24.693%
2026-01-23	116.3500	116.4500	114.6000	114.7000	+5.374%	20	246	-27.384%
2026-01-22	108.7100	108.8500	108.7100	108.8500	-0.064%	2	242	-23.482%
2026-01-21	108.9200	108.9200	108.9200	108.9200	+1.133%	5	242	-23.531%
2026-01-20	105.5000	108.5000	105.5000	107.7000	+5.073%	3	237	-22.665%
2026-01-15	103.1500	103.1800	102.5000	102.5000	-4.125%	3	237	-18.741%
2026-01-14	103.2900	107.7000	103.2900	106.9100	+8.187%	12	237	-22.093%
2026-01-13	99.3900	99.3900	97.7200	98.8200	-0.683%	15	243	-15.715%
2026-01-12	100.5900	100.8700	99.5000	99.5000	-2.917%	24	247	-16.291%
2026-01-09	106.2500	106.2500	102.3700	102.4900	-0.117%	12	247	-18.734%
2026-01-07	102.1900	102.6100	102.1900	102.6100	-4.814%	4	239	-18.829%
2026-01-05	107.5000	107.8000	107.5000	107.8000	+8.103%	9	247	-22.737%
2026-01-02	99.7200	99.7200	99.7200	99.7200	-1.657%	1	247	-16.476%
2025-12-29	101.5000	101.6700	101.3900	101.4000	+1.299%	23	246	-17.860%
2025-12-26	100.1000	100.1000	100.1000	100.1000	-1.428%	1	233	-16.793%
2025-12-23	101.9000	101.9000	101.5500	101.5500	-2.981%	3	233	-17.981%
2025-12-22	104.0200	104.7600	104.0200	104.6700	-2.178%	9	233	-20.426%
2025-12-19	107.0000	107.0000	107.0000	107.0000	-5.310%	1	233	-22.159%
2025-12-17	107.5000	113.0000	107.5000	113.0000	+12.550%	5	232	-26.292%
2025-12-15	100.4000	100.4000	100.4000	100.4000	+1.929%	1	233	-17.042%
2025-12-12	93.0400	100.0000	93.0400	98.5000	+17.682%	13	233	-15.442%
2025-12-10	84.2000	84.7000	83.7000	83.7000	-4.594%	102	231	-0.490%
2025-12-08	84.0000	87.7300	84.0000	87.7300	-1.372%	2	219	-5.061%
2025-12-05	88.9500	88.9500	88.9500	88.9500	-2.946%	1	219	-6.363%
2025-12-04	92.4500	92.4500	91.6500	91.6500	-1.026%	6	219	-9.122%
2025-12-03	95.0000	95.2500	92.6000	92.6000	+0.108%	119	220	-10.054%
2025-12-02	89.6500	92.5000	89.6500	92.5000	+0.543%	10	174	-9.957%
2025-12-01	91.5000	92.0000	89.8900	92.0000	+4.939%	10	170	-9.467%
2025-11-28	87.7000	87.7000	87.6700	87.6700	-1.050%	2	165	-4.996%
2025-11-26	91.6500	91.6500	88.6000	88.6000	-7.128%	260	71	-5.993%
2025-11-25	94.7800	95.4000	94.7800	95.4000	+1.059%	4	71	-12.694%
2025-11-24	105.0000	105.0000	94.4000	94.4000	-11.345%	9	70	-11.769%
2025-11-14	107.5500	107.5500	106.4800	106.4800	-1.508%	8	68	-21.779%
2025-11-13	108.2200	108.2200	108.1100	108.1100	+11.626%	16	67	-22.958%
2025-11-03	96.8500	96.8500	96.8500	96.8500	+0.833%	10	67	-14.001%
2025-10-31	96.0500	96.0500	96.0500	96.0500	+2.311%	10	67	-13.285%
2025-10-30	93.8800	93.8800	93.8800	93.8800	+4.138%	1	57	-11.280%
2025-10-29	90.2500	90.2500	90.1500	90.1500	-2.646%	7	57	-7.610%
2025-10-28	92.6000	92.6000	92.4000	92.6000	-4.339%	81	52	-10.054%
2025-10-15	99.3600	99.3600	96.7900	96.8000	-3.968%	39	41	-13.957%
2025-10-14	100.0000	102.6000	100.0000	100.8000	+3.597%	9	46	-17.371%
2025-10-13	99.3600	99.3600	96.1000	97.3000	-0.694%	55	39	-14.399%
2025-10-10	97.9800	97.9800	97.9800	97.9800	0.000%	1	1	-14.993%