AVGO280121P00350000
AVGO Jan 21 2028 350.00 Put
optionOPRA
EODOct 7, 2026
52.51USD+2.659%(+1.36)9Vol2,381OI
AVGO280121P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 52.46 | 52.51 | 51.30 | 52.51 | +2.659% | 9 | 2,381 | 0.000% |
| 2026-10-06 | 51.25 | 51.25 | 50.10 | 51.15 | -6.319% | 22 | 2,396 | +2.659% |
| 2026-10-05 | 56.25 | 56.75 | 54.60 | 54.60 | -5.536% | 11 | 2,395 | -3.828% |
| 2026-10-02 | 60.50 | 60.50 | 57.17 | 57.80 | -3.779% | 20 | 2,304 | -9.152% |
| 2026-10-01 | 60.00 | 60.07 | 59.75 | 60.07 | +4.524% | 147 | 2,313 | -12.585% |
| 2026-09-30 | 57.47 | 57.47 | 57.47 | 57.47 | +0.701% | 1 | 2,313 | -8.631% |
| 2026-09-29 | 55.88 | 57.80 | 55.46 | 57.07 | -3.451% | 20 | 2,305 | -7.990% |
| 2026-09-25 | 59.66 | 59.66 | 58.31 | 59.11 | -1.071% | 10 | 2,298 | -11.166% |
| 2026-09-24 | 60.25 | 60.70 | 59.13 | 59.75 | +2.259% | 34 | 2,271 | -12.117% |
| 2026-09-23 | 58.65 | 58.65 | 58.43 | 58.43 | +5.660% | 2 | 2,270 | -10.132% |
| 2026-09-22 | 56.11 | 56.21 | 55.30 | 55.30 | -2.245% | 13 | 2,271 | -5.045% |
| 2026-09-21 | 57.00 | 57.00 | 56.57 | 56.57 | -0.876% | 3 | 2,269 | -7.177% |
| 2026-09-18 | 56.00 | 58.80 | 56.00 | 57.07 | -6.011% | 7 | 2,269 | -7.990% |
| 2026-09-17 | 60.50 | 60.72 | 59.93 | 60.72 | -5.860% | 5 | 2,270 | -13.521% |
| 2026-09-15 | 63.65 | 64.50 | 63.65 | 64.50 | +3.614% | 9 | 2,274 | -18.589% |
| 2026-09-14 | 62.87 | 64.00 | 62.25 | 62.25 | +9.499% | 126 | 2,264 | -15.647% |
| 2026-09-11 | 57.40 | 57.40 | 56.25 | 56.85 | -3.480% | 19 | 2,264 | -7.634% |
| 2026-09-10 | 58.90 | 58.90 | 58.90 | 58.90 | +1.029% | 6 | 2,264 | -10.849% |
| 2026-09-09 | 59.15 | 59.90 | 57.75 | 58.30 | +0.691% | 9 | 2,259 | -9.931% |
| 2026-09-08 | 57.00 | 57.97 | 56.20 | 57.90 | -3.210% | 13 | 2,256 | -9.309% |
| 2026-09-04 | 59.38 | 60.65 | 59.05 | 59.82 | +2.082% | 82 | 2,211 | -12.220% |
| 2026-09-03 | 64.99 | 65.90 | 58.60 | 58.60 | +0.085% | 57 | 2,201 | -10.392% |
| 2026-09-02 | 58.74 | 59.25 | 58.25 | 58.55 | -1.431% | 117 | 2,176 | -10.316% |
| 2026-09-01 | 61.72 | 61.72 | 59.30 | 59.40 | -1.980% | 32 | 2,176 | -11.599% |
| 2026-08-31 | 60.40 | 60.65 | 60.40 | 60.60 | -1.463% | 179 | 2,157 | -13.350% |
| 2026-08-28 | 60.40 | 61.50 | 60.05 | 61.50 | -1.490% | 6 | 2,157 | -14.618% |
| 2026-08-27 | 61.90 | 62.43 | 61.90 | 62.43 | -7.181% | 3 | 2,157 | -15.890% |
| 2026-08-26 | 68.00 | 68.00 | 66.93 | 67.26 | +2.765% | 171 | 2,004 | -21.930% |
| 2026-08-25 | 66.05 | 66.05 | 65.45 | 65.45 | +1.947% | 4 | 2,002 | -19.771% |
| 2026-08-21 | 64.20 | 64.20 | 64.20 | 64.20 | -0.527% | 1 | 2,001 | -18.209% |
| 2026-08-20 | 64.54 | 64.54 | 64.54 | 64.54 | -0.170% | 1 | 2,001 | -18.640% |
| 2026-08-19 | 67.60 | 67.60 | 64.65 | 64.65 | +7.178% | 6 | 1,996 | -18.778% |
| 2026-08-18 | 60.32 | 60.32 | 60.32 | 60.32 | +5.713% | 1 | 1,996 | -12.948% |
| 2026-08-17 | 56.00 | 57.06 | 55.60 | 57.06 | -1.109% | 108 | 1,896 | -7.974% |
| 2026-08-14 | 55.35 | 58.81 | 55.35 | 57.70 | +12.301% | 519 | 1,712 | -8.995% |
| 2026-08-13 | 51.38 | 51.38 | 51.38 | 51.38 | -1.797% | 1 | 1,711 | +2.199% |
| 2026-08-12 | 52.32 | 52.60 | 52.32 | 52.32 | -0.532% | 7 | 1,710 | +0.363% |
| 2026-08-10 | 52.00 | 52.70 | 52.00 | 52.60 | -0.755% | 4 | 1,706 | -0.171% |
| 2026-08-07 | 54.55 | 55.11 | 53.00 | 53.00 | -15.241% | 9 | 1,710 | -0.925% |
| 2026-08-03 | 63.97 | 63.97 | 62.53 | 62.53 | -1.898% | 14 | 1,697 | -16.024% |
| 2026-07-31 | 64.87 | 64.99 | 63.50 | 63.74 | -3.424% | 29 | 1,689 | -17.618% |
| 2026-07-30 | 65.90 | 66.00 | 65.80 | 66.00 | -0.602% | 4 | 1,685 | -20.439% |
| 2026-07-28 | 66.40 | 66.40 | 66.40 | 66.40 | -1.411% | 1 | 1,684 | -20.919% |
| 2026-07-27 | 67.00 | 68.04 | 67.00 | 67.35 | +0.975% | 12 | 1,684 | -22.034% |
| 2026-07-24 | 66.30 | 66.70 | 66.30 | 66.70 | +2.679% | 20 | 1,668 | -21.274% |
| 2026-07-23 | 65.00 | 65.00 | 64.96 | 64.96 | +3.029% | 3 | 1,668 | -19.166% |
| 2026-07-09 | 64.75 | 64.75 | 62.06 | 63.05 | -5.188% | 23 | 1,682 | -16.717% |
| 2026-07-08 | 67.44 | 67.50 | 65.75 | 66.50 | -6.667% | 5 | 1,685 | -21.038% |
| 2026-07-07 | 72.41 | 73.35 | 70.20 | 71.25 | +4.273% | 5 | 1,685 | -26.302% |
| 2026-07-06 | 68.33 | 68.33 | 68.33 | 68.33 | -8.035% | 3 | 1,685 | -23.152% |
| 2026-07-02 | 73.25 | 74.75 | 73.25 | 74.30 | +4.648% | 49 | 1,645 | -29.327% |
| 2026-07-01 | 70.73 | 71.00 | 70.73 | 71.00 | +2.011% | 15 | 1,630 | -26.042% |
| 2026-06-30 | 69.38 | 69.60 | 69.38 | 69.60 | -3.668% | 3 | 1,628 | -24.555% |
| 2026-06-26 | 70.85 | 72.25 | 70.85 | 72.25 | +5.382% | 63 | 1,579 | -27.322% |
| 2026-06-24 | 67.05 | 68.56 | 67.05 | 68.56 | +0.073% | 36 | 1,579 | -23.410% |
| 2026-06-23 | 68.52 | 69.03 | 68.50 | 68.51 | +6.217% | 7 | 1,575 | -23.354% |
| 2026-06-22 | 64.83 | 64.83 | 64.50 | 64.50 | +3.664% | 2 | 1,576 | -18.589% |
| 2026-06-18 | 62.35 | 62.35 | 62.22 | 62.22 | -5.008% | 6 | 1,582 | -15.606% |
| 2026-06-17 | 65.00 | 65.50 | 65.00 | 65.50 | -6.093% | 12 | 1,579 | -19.832% |
| 2026-06-16 | 68.10 | 69.75 | 68.00 | 69.75 | +5.842% | 28 | 1,568 | -24.717% |
| 2026-06-15 | 67.00 | 67.00 | 65.90 | 65.90 | -6.259% | 3 | 1,567 | -20.319% |
| 2026-06-12 | 71.01 | 71.01 | 70.17 | 70.30 | -1.097% | 5 | 1,568 | -25.306% |
| 2026-06-11 | 71.80 | 71.80 | 71.08 | 71.08 | -1.755% | 2 | 1,567 | -26.125% |
| 2026-06-10 | 72.60 | 72.60 | 72.35 | 72.35 | +7.488% | 102 | 1,465 | -27.422% |
| 2026-06-09 | 64.00 | 71.70 | 63.33 | 67.31 | +1.264% | 47 | 1,442 | -21.988% |
| 2026-06-08 | 66.47 | 66.47 | 66.47 | 66.47 | -3.667% | 1 | 1,442 | -21.002% |
| 2026-06-05 | 66.86 | 69.82 | 66.00 | 69.00 | +9.177% | 34 | 1,420 | -23.899% |
| 2026-06-04 | 65.00 | 66.50 | 61.06 | 63.20 | +23.173% | 135 | 1,391 | -16.915% |
| 2026-06-03 | 51.31 | 51.31 | 51.31 | 51.31 | -1.516% | 1 | 1,392 | +2.339% |
| 2026-06-02 | 51.95 | 53.11 | 51.95 | 52.10 | -7.493% | 227 | 1,442 | +0.787% |
| 2026-05-29 | 56.32 | 56.32 | 56.32 | 56.32 | -3.776% | 2 | 1,440 | -6.765% |
| 2026-05-28 | 58.53 | 58.53 | 58.53 | 58.53 | -0.931% | 1 | 1,439 | -10.285% |
| 2026-05-27 | 59.18 | 59.18 | 59.08 | 59.08 | -3.290% | 30 | 1,426 | -11.121% |
| 2026-05-22 | 61.09 | 61.09 | 61.09 | 61.09 | -0.098% | 3 | 1,424 | -14.045% |
| 2026-05-19 | 61.15 | 61.15 | 61.15 | 61.15 | +0.841% | 10 | 1,414 | -14.129% |
| 2026-05-18 | 60.91 | 61.05 | 60.20 | 60.64 | +4.192% | 617 | 838 | -13.407% |
| 2026-05-15 | 58.20 | 58.20 | 58.20 | 58.20 | +2.213% | 4 | 838 | -9.777% |
| 2026-05-14 | 57.29 | 57.29 | 56.51 | 56.94 | -1.129% | 225 | 857 | -7.780% |
| 2026-05-11 | 57.40 | 57.59 | 57.40 | 57.59 | -1.218% | 6 | 851 | -8.821% |
| 2026-05-08 | 57.30 | 58.30 | 56.88 | 58.30 | -1.520% | 5 | 847 | -9.931% |
| 2026-05-07 | 58.30 | 59.20 | 58.30 | 59.20 | +2.957% | 95 | 921 | -11.301% |
| 2026-05-06 | 56.47 | 58.25 | 56.47 | 57.50 | +0.895% | 164 | 872 | -8.678% |
| 2026-05-05 | 56.99 | 56.99 | 56.99 | 56.99 | -4.218% | 5 | 870 | -7.861% |
| 2026-04-30 | 59.23 | 59.50 | 59.23 | 59.50 | -9.160% | 2 | 869 | -11.748% |
| 2026-04-28 | 65.50 | 65.50 | 65.50 | 65.50 | +5.850% | 20 | 889 | -19.832% |
| 2026-04-27 | 61.88 | 61.88 | 61.88 | 61.88 | -1.150% | 1 | 888 | -15.142% |
| 2026-04-24 | 59.80 | 62.60 | 59.80 | 62.60 | +6.735% | 2 | 889 | -16.118% |
| 2026-04-23 | 58.64 | 59.25 | 58.64 | 58.65 | -3.202% | 5 | 889 | -10.469% |
| 2026-04-22 | 60.95 | 61.50 | 60.25 | 60.59 | -5.843% | 81 | 855 | -13.336% |
| 2026-04-20 | 64.35 | 64.35 | 64.35 | 64.35 | +1.739% | 1 | 856 | -18.399% |
| 2026-04-17 | 63.50 | 63.50 | 63.25 | 63.25 | -1.938% | 4 | 859 | -16.980% |
| 2026-04-16 | 64.89 | 64.89 | 64.45 | 64.50 | -6.468% | 3 | 859 | -18.589% |
| 2026-04-14 | 68.36 | 68.96 | 68.36 | 68.96 | -1.836% | 2 | 873 | -23.854% |
| 2026-04-13 | 72.75 | 72.75 | 69.70 | 70.25 | -1.611% | 161 | 825 | -25.253% |
| 2026-04-10 | 70.96 | 71.40 | 70.80 | 71.40 | -5.929% | 8 | 825 | -26.457% |
| 2026-04-09 | 77.00 | 77.04 | 75.90 | 75.90 | -1.951% | 9 | 827 | -30.817% |
| 2026-04-08 | 77.55 | 79.05 | 77.36 | 77.41 | -11.308% | 108 | 827 | -32.166% |
| 2026-04-07 | 85.36 | 87.28 | 85.36 | 87.28 | -3.558% | 15 | 796 | -39.837% |
| 2026-04-01 | 90.50 | 90.50 | 90.50 | 90.50 | -9.590% | 1 | 786 | -41.978% |
| 2026-03-30 | 100.70 | 100.70 | 100.10 | 100.10 | +10.279% | 2 | 786 | -47.542% |
| 2026-03-25 | 89.40 | 90.85 | 89.23 | 90.77 | -3.210% | 5 | 787 | -42.150% |
| 2026-03-20 | 93.78 | 93.78 | 93.78 | 93.78 | +3.865% | 4 | 786 | -44.007% |
| 2026-03-19 | 90.33 | 90.33 | 90.29 | 90.29 | -0.507% | 16 | 782 | -41.843% |
| 2026-03-18 | 90.75 | 90.75 | 90.75 | 90.75 | -0.982% | 1 | 766 | -42.138% |
| 2026-03-16 | 91.65 | 91.65 | 91.65 | 91.65 | +2.402% | 2 | 765 | -42.706% |
| 2026-03-05 | 90.00 | 90.00 | 88.10 | 89.50 | -3.949% | 10 | 763 | -41.330% |
| 2026-03-04 | 96.38 | 96.38 | 93.18 | 93.18 | -4.529% | 6 | 756 | -43.647% |
| 2026-03-02 | 97.60 | 97.60 | 97.60 | 97.60 | +4.051% | 2 | 756 | -46.199% |
| 2026-02-23 | 93.75 | 93.80 | 93.75 | 93.80 | +3.475% | 2 | 754 | -44.019% |
| 2026-02-18 | 90.65 | 90.65 | 90.65 | 90.65 | -3.820% | 2 | 756 | -42.074% |
| 2026-02-12 | 94.30 | 94.30 | 94.25 | 94.25 | +7.469% | 2 | 754 | -44.286% |
| 2026-02-09 | 86.00 | 87.70 | 85.38 | 87.70 | -4.414% | 8 | 755 | -40.125% |
| 2026-02-06 | 92.50 | 92.50 | 91.75 | 91.75 | -7.323% | 30 | 750 | -42.768% |
| 2026-02-04 | 99.00 | 99.00 | 99.00 | 99.00 | +7.457% | 1 | 722 | -46.960% |
| 2026-01-30 | 92.13 | 92.13 | 92.13 | 92.13 | +0.810% | 1 | 722 | -43.004% |
| 2026-01-29 | 92.29 | 93.90 | 91.39 | 91.39 | +0.208% | 5 | 722 | -42.543% |
| 2026-01-28 | 91.06 | 91.20 | 91.06 | 91.20 | +0.496% | 2 | 722 | -42.423% |
| 2026-01-27 | 90.85 | 90.85 | 90.75 | 90.75 | -1.047% | 2 | 722 | -42.138% |
| 2026-01-26 | 92.80 | 92.97 | 91.35 | 91.71 | -2.942% | 12 | 722 | -42.743% |
| 2026-01-23 | 96.83 | 96.83 | 94.45 | 94.49 | +1.395% | 4 | 723 | -44.428% |
| 2026-01-22 | 91.10 | 93.19 | 91.10 | 93.19 | +0.648% | 2 | 723 | -43.653% |
| 2026-01-21 | 92.72 | 92.72 | 92.59 | 92.59 | +2.878% | 21 | 721 | -43.288% |
| 2026-01-20 | 90.00 | 90.00 | 90.00 | 90.00 | +6.724% | 1 | 701 | -41.656% |
| 2026-01-16 | 86.58 | 86.58 | 84.19 | 84.33 | -0.706% | 6 | 702 | -37.733% |
| 2026-01-15 | 85.55 | 85.55 | 84.93 | 84.93 | -3.838% | 336 | 702 | -38.173% |
| 2026-01-14 | 84.55 | 88.32 | 84.55 | 88.32 | +8.702% | 8 | 532 | -40.546% |
| 2026-01-13 | 82.25 | 82.37 | 80.58 | 81.25 | -1.872% | 30 | 533 | -35.372% |
| 2026-01-12 | 82.70 | 83.00 | 82.30 | 82.80 | -1.686% | 385 | 533 | -36.582% |
| 2026-01-09 | 85.83 | 85.83 | 84.22 | 84.22 | -6.214% | 3 | 327 | -37.651% |
| 2026-01-08 | 87.20 | 90.00 | 87.20 | 89.80 | +6.765% | 4 | 325 | -41.526% |
| 2026-01-07 | 86.50 | 86.50 | 84.11 | 84.11 | -1.326% | 2 | 324 | -37.570% |
| 2026-01-06 | 84.81 | 85.24 | 84.81 | 85.24 | -2.079% | 8 | 323 | -38.397% |
| 2026-01-05 | 88.20 | 88.20 | 86.79 | 87.05 | +2.364% | 8 | 323 | -39.678% |
| 2026-01-02 | 80.39 | 85.04 | 80.39 | 85.04 | +1.735% | 4 | 319 | -38.253% |
| 2025-12-31 | 83.59 | 83.59 | 83.59 | 83.59 | -0.167% | 1 | 322 | -37.181% |
| 2025-12-30 | 83.68 | 83.73 | 83.68 | 83.73 | -0.119% | 2 | 322 | -37.287% |
| 2025-12-29 | 83.83 | 83.83 | 83.83 | 83.83 | +0.818% | 1 | 320 | -37.361% |
| 2025-12-24 | 84.00 | 84.00 | 82.30 | 83.15 | -3.906% | 14 | 308 | -36.849% |
| 2025-12-22 | 86.45 | 86.75 | 86.45 | 86.53 | -5.328% | 3 | 308 | -39.316% |
| 2025-12-18 | 91.40 | 91.40 | 91.40 | 91.40 | -2.579% | 1 | 308 | -42.549% |
| 2025-12-17 | 89.50 | 93.82 | 89.50 | 93.82 | +8.777% | 8 | 307 | -44.031% |
| 2025-12-16 | 87.60 | 87.60 | 86.25 | 86.25 | -1.653% | 2 | 301 | -39.119% |
| 2025-12-15 | 84.31 | 88.55 | 84.31 | 87.70 | +5.790% | 13 | 300 | -40.125% |
| 2025-12-12 | 76.00 | 83.74 | 76.00 | 82.90 | +18.887% | 38 | 291 | -36.659% |
| 2025-12-11 | 71.42 | 72.80 | 68.90 | 69.73 | -0.315% | 27 | 261 | -24.695% |
| 2025-12-10 | 69.95 | 69.95 | 69.95 | 69.95 | -1.451% | 1 | 251 | -24.932% |
| 2025-12-08 | 71.08 | 71.08 | 70.98 | 70.98 | -3.782% | 3 | 252 | -26.021% |
| 2025-12-05 | 73.77 | 73.77 | 73.77 | 73.77 | -3.151% | 2 | 251 | -28.819% |
| 2025-12-04 | 76.17 | 76.17 | 76.17 | 76.17 | -0.496% | 1 | 253 | -31.062% |
| 2025-12-01 | 76.55 | 76.60 | 76.55 | 76.55 | +6.467% | 50 | 253 | -31.404% |
| 2025-11-28 | 72.60 | 72.60 | 71.90 | 71.90 | -3.100% | 85 | 203 | -26.968% |
| 2025-11-26 | 74.50 | 74.65 | 74.20 | 74.20 | -4.689% | 4 | 205 | -29.232% |
| 2025-11-25 | 77.85 | 77.85 | 77.85 | 77.85 | -2.014% | 1 | 205 | -32.550% |
| 2025-11-24 | 83.61 | 83.61 | 79.45 | 79.45 | +1.094% | 2 | 206 | -33.908% |
| 2025-11-20 | 79.30 | 79.30 | 78.35 | 78.59 | -7.541% | 46 | 205 | -33.185% |
| 2025-11-19 | 83.25 | 87.11 | 83.25 | 85.00 | -6.025% | 7 | 169 | -38.224% |
| 2025-11-18 | 90.45 | 90.45 | 90.45 | 90.45 | +2.377% | 5 | 166 | -41.946% |
| 2025-11-14 | 92.05 | 92.05 | 88.05 | 88.35 | +1.786% | 11 | 166 | -40.566% |
| 2025-11-13 | 85.80 | 87.30 | 84.82 | 86.80 | +3.210% | 7 | 164 | -39.505% |
| 2025-11-12 | 84.20 | 84.20 | 84.10 | 84.10 | +1.939% | 7 | 169 | -37.562% |
| 2025-11-10 | 82.25 | 83.30 | 82.25 | 82.50 | -7.770% | 97 | 169 | -36.352% |
| 2025-11-07 | 87.09 | 89.45 | 87.09 | 89.45 | +7.603% | 7 | 96 | -41.297% |
| 2025-11-06 | 81.32 | 83.13 | 81.32 | 83.13 | +1.131% | 6 | 93 | -36.834% |
| 2025-11-04 | 82.20 | 82.20 | 82.20 | 82.20 | +1.670% | 1 | 89 | -36.119% |
| 2025-11-03 | 80.97 | 80.97 | 80.40 | 80.85 | +1.955% | 3 | 87 | -35.053% |
| 2025-10-31 | 80.50 | 80.50 | 79.30 | 79.30 | +2.336% | 4 | 87 | -33.783% |
| 2025-10-30 | 77.49 | 77.49 | 77.49 | 77.49 | +3.292% | 1 | 91 | -32.236% |
| 2025-10-29 | 75.02 | 75.02 | 75.02 | 75.02 | -0.977% | 1 | 90 | -30.005% |
| 2025-10-28 | 78.11 | 78.11 | 75.76 | 75.76 | -3.466% | 5 | 89 | -30.689% |
| 2025-10-27 | 78.90 | 78.90 | 78.48 | 78.48 | -2.084% | 9 | 86 | -33.091% |
| 2025-10-24 | 80.27 | 80.27 | 79.31 | 80.15 | -3.839% | 5 | 86 | -34.485% |
| 2025-10-23 | 83.35 | 83.35 | 83.35 | 83.35 | -2.229% | 2 | 82 | -37.001% |
| 2025-10-21 | 85.20 | 85.25 | 85.20 | 85.25 | -0.699% | 2 | 80 | -38.405% |
| 2025-10-17 | 85.35 | 85.85 | 85.30 | 85.85 | +2.190% | 18 | 80 | -38.835% |
| 2025-10-16 | 79.96 | 84.17 | 79.96 | 84.01 | +1.892% | 3 | 79 | -37.496% |
| 2025-10-15 | 81.00 | 82.45 | 81.00 | 82.45 | -2.078% | 2 | 80 | -36.313% |
| 2025-10-14 | 84.20 | 84.20 | 84.20 | 84.20 | +5.474% | 1 | 78 | -37.637% |
| 2025-10-13 | 82.60 | 82.60 | 79.83 | 79.83 | -9.181% | 7 | 78 | -34.223% |
| 2025-10-10 | 81.02 | 87.90 | 81.02 | 87.90 | +0.297% | 8 | 74 | -40.262% |
| 2025-10-07 | 87.64 | 87.64 | 87.64 | 87.64 | +7.798% | 1 | 66 | -40.084% |
| 2025-10-02 | 81.35 | 81.35 | 81.30 | 81.30 | -4.218% | 2 | 67 | -35.412% |
| 2025-09-30 | 84.88 | 84.88 | 84.88 | 84.88 | +1.325% | 1 | 67 | -38.136% |
| 2025-09-29 | 83.77 | 83.77 | 83.77 | 83.77 | +4.438% | 1 | 66 | -37.316% |
| 2025-09-23 | 80.21 | 80.21 | 80.21 | 80.21 | -1.583% | 1 | 65 | -34.534% |
| 2025-09-22 | 78.30 | 81.50 | 78.30 | 81.50 | +10.734% | 43 | 66 | -35.571% |
| 2025-09-16 | 73.60 | 73.60 | 73.60 | 73.60 | +3.038% | 1 | 25 | -28.655% |
| 2025-09-15 | 72.65 | 73.00 | 71.38 | 71.43 | 0.000% | 26 | 24 | -26.487% |