Dark

AVGO20280121P350
AVGO Jan 21 2028 350.00 Put (AVGO280121P00350000)
option OPRA

EOD

Aug 20, 2026

64.54-0.170%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	64.5400	64.5400	64.5400	64.5400	-0.170%	1	2,001	0.000%
2026-08-19	67.6000	67.6000	64.6500	64.6500	+7.178%	6	2,001	-0.170%
2026-08-18	60.3200	60.3200	60.3200	60.3200	+5.713%	1	1,996	+6.996%
2026-08-17	56.0000	57.0600	55.6000	57.0600	-1.109%	108	1,996	+13.109%
2026-08-14	55.3500	58.8100	55.3500	57.7000	+12.301%	519	1,896	+11.854%
2026-08-13	51.3800	51.3800	51.3800	51.3800	-1.797%	1	1,712	+25.613%
2026-08-12	52.3200	52.6000	52.3200	52.3200	-0.532%	7	1,711	+23.356%
2026-08-10	52.0000	52.7000	52.0000	52.6000	-0.755%	4	1,710	+22.700%
2026-08-07	54.5500	55.1100	53.0000	53.0000	-15.241%	9	1,706	+21.774%
2026-08-03	63.9700	63.9700	62.5300	62.5300	-1.898%	14	1,710	+3.214%
2026-07-31	64.8700	64.9900	63.5000	63.7400	-3.424%	29	1,697	+1.255%
2026-07-30	65.9000	66.0000	65.8000	66.0000	-0.602%	4	1,689	-2.212%
2026-07-28	66.4000	66.4000	66.4000	66.4000	-1.411%	1	1,685	-2.801%
2026-07-27	67.0000	68.0400	67.0000	67.3500	+0.975%	12	1,684	-4.172%
2026-07-24	66.3000	66.7000	66.3000	66.7000	+2.679%	20	1,684	-3.238%
2026-07-23	65.0000	65.0000	64.9600	64.9600	+3.029%	3	1,668	-0.647%
2026-07-09	64.7500	64.7500	62.0600	63.0500	-5.188%	23	1,668	+2.363%
2026-07-08	67.4400	67.5000	65.7500	66.5000	-6.667%	5	1,682	-2.947%
2026-07-07	72.4100	73.3500	70.2000	71.2500	+4.273%	5	1,685	-9.418%
2026-07-06	68.3300	68.3300	68.3300	68.3300	-8.035%	3	1,685	-5.547%
2026-07-02	73.2500	74.7500	73.2500	74.3000	+4.648%	49	1,645	-13.136%
2026-07-01	70.7300	71.0000	70.7300	71.0000	+2.011%	15	1,645	-9.099%
2026-06-30	69.3800	69.6000	69.3800	69.6000	-3.668%	3	1,630	-7.270%
2026-06-26	70.8500	72.2500	70.8500	72.2500	+5.382%	63	1,628	-10.671%
2026-06-24	67.0500	68.5600	67.0500	68.5600	+0.073%	36	1,579	-5.863%
2026-06-23	68.5200	69.0300	68.5000	68.5100	+6.217%	7	1,579	-5.795%
2026-06-22	64.8300	64.8300	64.5000	64.5000	+3.664%	2	1,575	+0.062%
2026-06-18	62.3500	62.3500	62.2200	62.2200	-5.008%	6	1,582	+3.729%
2026-06-17	65.0000	65.5000	65.0000	65.5000	-6.093%	12	1,582	-1.466%
2026-06-16	68.1000	69.7500	68.0000	69.7500	+5.842%	28	1,579	-7.470%
2026-06-15	67.0000	67.0000	65.9000	65.9000	-6.259%	3	1,568	-2.064%
2026-06-12	71.0100	71.0100	70.1700	70.3000	-1.097%	5	1,567	-8.193%
2026-06-11	71.8000	71.8000	71.0800	71.0800	-1.755%	2	1,568	-9.201%
2026-06-10	72.6000	72.6000	72.3500	72.3500	+7.488%	102	1,567	-10.795%
2026-06-09	64.0000	71.7000	63.3300	67.3100	+1.264%	47	1,465	-4.115%
2026-06-08	66.4700	66.4700	66.4700	66.4700	-3.667%	1	1,442	-2.904%
2026-06-05	66.8600	69.8200	66.0000	69.0000	+9.177%	34	1,442	-6.464%
2026-06-04	65.0000	66.5000	61.0600	63.2000	+23.173%	135	1,420	+2.120%
2026-06-03	51.3100	51.3100	51.3100	51.3100	-1.516%	1	1,391	+25.784%
2026-06-02	51.9500	53.1100	51.9500	52.1000	-7.493%	227	1,392	+23.877%
2026-05-29	56.3200	56.3200	56.3200	56.3200	-3.776%	2	1,442	+14.595%
2026-05-28	58.5300	58.5300	58.5300	58.5300	-0.931%	1	1,440	+10.268%
2026-05-27	59.1800	59.1800	59.0800	59.0800	-3.290%	30	1,439	+9.242%
2026-05-22	61.0900	61.0900	61.0900	61.0900	-0.098%	3	1,424	+5.647%
2026-05-19	61.1500	61.1500	61.1500	61.1500	+0.841%	10	1,424	+5.544%
2026-05-18	60.9100	61.0500	60.2000	60.6400	+4.192%	617	838	+6.431%
2026-05-15	58.2000	58.2000	58.2000	58.2000	+2.213%	4	838	+10.893%
2026-05-14	57.2900	57.2900	56.5100	56.9400	-1.129%	225	838	+13.347%
2026-05-11	57.4000	57.5900	57.4000	57.5900	-1.218%	6	857	+12.068%
2026-05-08	57.3000	58.3000	56.8800	58.3000	-1.520%	5	851	+10.703%
2026-05-07	58.3000	59.2000	58.3000	59.2000	+2.957%	95	847	+9.020%
2026-05-06	56.4700	58.2500	56.4700	57.5000	+0.895%	164	921	+12.243%
2026-05-05	56.9900	56.9900	56.9900	56.9900	-4.218%	5	872	+13.248%
2026-04-30	59.2300	59.5000	59.2300	59.5000	-9.160%	2	870	+8.471%
2026-04-28	65.5000	65.5000	65.5000	65.5000	+5.850%	20	869	-1.466%
2026-04-27	61.8800	61.8800	61.8800	61.8800	-1.150%	1	889	+4.299%
2026-04-24	59.8000	62.6000	59.8000	62.6000	+6.735%	2	888	+3.099%
2026-04-23	58.6400	59.2500	58.6400	58.6500	-3.202%	5	889	+10.043%
2026-04-22	60.9500	61.5000	60.2500	60.5900	-5.843%	81	889	+6.519%
2026-04-20	64.3500	64.3500	64.3500	64.3500	+1.739%	1	855	+0.295%
2026-04-17	63.5000	63.5000	63.2500	63.2500	-1.938%	4	856	+2.040%
2026-04-16	64.8900	64.8900	64.4500	64.5000	-6.468%	3	859	+0.062%
2026-04-14	68.3600	68.9600	68.3600	68.9600	-1.836%	2	859	-6.410%
2026-04-13	72.7500	72.7500	69.7000	70.2500	-1.611%	161	873	-8.128%
2026-04-10	70.9600	71.4000	70.8000	71.4000	-5.929%	8	825	-9.608%
2026-04-09	77.0000	77.0400	75.9000	75.9000	-1.951%	9	827	-14.967%
2026-04-08	77.5500	79.0500	77.3600	77.4100	-11.308%	108	827	-16.626%
2026-04-07	85.3600	87.2800	85.3600	87.2800	-3.558%	15	796	-26.054%
2026-04-01	90.5000	90.5000	90.5000	90.5000	-9.590%	1	786	-28.685%
2026-03-30	100.7000	100.7000	100.1000	100.1000	+10.279%	2	786	-35.524%
2026-03-25	89.4000	90.8500	89.2300	90.7700	-3.210%	5	787	-28.897%
2026-03-20	93.7800	93.7800	93.7800	93.7800	+3.865%	4	786	-31.179%
2026-03-19	90.3300	90.3300	90.2900	90.2900	-0.507%	16	782	-28.519%
2026-03-18	90.7500	90.7500	90.7500	90.7500	-0.982%	1	766	-28.882%
2026-03-16	91.6500	91.6500	91.6500	91.6500	+2.402%	2	765	-29.580%
2026-03-05	90.0000	90.0000	88.1000	89.5000	-3.949%	10	763	-27.888%
2026-03-04	96.3800	96.3800	93.1800	93.1800	-4.529%	6	756	-30.736%
2026-03-02	97.6000	97.6000	97.6000	97.6000	+4.051%	2	756	-33.873%
2026-02-23	93.7500	93.8000	93.7500	93.8000	+3.475%	2	754	-31.194%
2026-02-18	90.6500	90.6500	90.6500	90.6500	-3.820%	2	756	-28.803%
2026-02-12	94.3000	94.3000	94.2500	94.2500	+7.469%	2	754	-31.523%
2026-02-09	86.0000	87.7000	85.3800	87.7000	-4.414%	8	755	-26.408%
2026-02-06	92.5000	92.5000	91.7500	91.7500	-7.323%	30	750	-29.657%
2026-02-04	99.0000	99.0000	99.0000	99.0000	+7.457%	1	722	-34.808%
2026-01-30	92.1300	92.1300	92.1300	92.1300	+0.810%	1	722	-29.947%
2026-01-29	92.2900	93.9000	91.3900	91.3900	+0.208%	5	722	-29.380%
2026-01-28	91.0600	91.2000	91.0600	91.2000	+0.496%	2	722	-29.232%
2026-01-27	90.8500	90.8500	90.7500	90.7500	-1.047%	2	722	-28.882%
2026-01-26	92.8000	92.9700	91.3500	91.7100	-2.942%	12	722	-29.626%
2026-01-23	96.8300	96.8300	94.4500	94.4900	+1.395%	4	723	-31.696%
2026-01-22	91.1000	93.1900	91.1000	93.1900	+0.648%	2	723	-30.744%
2026-01-21	92.7200	92.7200	92.5900	92.5900	+2.878%	21	721	-30.295%
2026-01-20	90.0000	90.0000	90.0000	90.0000	+6.724%	1	701	-28.289%
2026-01-16	86.5800	86.5800	84.1900	84.3300	-0.706%	6	702	-23.467%
2026-01-15	85.5500	85.5500	84.9300	84.9300	-3.838%	336	702	-24.008%
2026-01-14	84.5500	88.3200	84.5500	88.3200	+8.702%	8	532	-26.925%
2026-01-13	82.2500	82.3700	80.5800	81.2500	-1.872%	30	533	-20.566%
2026-01-12	82.7000	83.0000	82.3000	82.8000	-1.686%	385	533	-22.053%
2026-01-09	85.8300	85.8300	84.2200	84.2200	-6.214%	3	327	-23.367%
2026-01-08	87.2000	90.0000	87.2000	89.8000	+6.765%	4	325	-28.129%
2026-01-07	86.5000	86.5000	84.1100	84.1100	-1.326%	2	324	-23.267%
2026-01-06	84.8100	85.2400	84.8100	85.2400	-2.079%	8	323	-24.284%
2026-01-05	88.2000	88.2000	86.7900	87.0500	+2.364%	8	323	-25.859%
2026-01-02	80.3900	85.0400	80.3900	85.0400	+1.735%	4	319	-24.106%
2025-12-31	83.5900	83.5900	83.5900	83.5900	-0.167%	1	322	-22.790%
2025-12-30	83.6800	83.7300	83.6800	83.7300	-0.119%	2	322	-22.919%
2025-12-29	83.8300	83.8300	83.8300	83.8300	+0.818%	1	320	-23.011%
2025-12-24	84.0000	84.0000	82.3000	83.1500	-3.906%	14	308	-22.381%
2025-12-22	86.4500	86.7500	86.4500	86.5300	-5.328%	3	308	-25.413%
2025-12-18	91.4000	91.4000	91.4000	91.4000	-2.579%	1	308	-29.387%
2025-12-17	89.5000	93.8200	89.5000	93.8200	+8.777%	8	307	-31.209%
2025-12-16	87.6000	87.6000	86.2500	86.2500	-1.653%	2	301	-25.171%
2025-12-15	84.3100	88.5500	84.3100	87.7000	+5.790%	13	300	-26.408%
2025-12-12	76.0000	83.7400	76.0000	82.9000	+18.887%	38	291	-22.147%
2025-12-11	71.4200	72.8000	68.9000	69.7300	-0.315%	27	261	-7.443%
2025-12-10	69.9500	69.9500	69.9500	69.9500	-1.451%	1	251	-7.734%
2025-12-08	71.0800	71.0800	70.9800	70.9800	-3.782%	3	252	-9.073%
2025-12-05	73.7700	73.7700	73.7700	73.7700	-3.151%	2	251	-12.512%
2025-12-04	76.1700	76.1700	76.1700	76.1700	-0.496%	1	253	-15.268%
2025-12-01	76.5500	76.6000	76.5500	76.5500	+6.467%	50	253	-15.689%
2025-11-28	72.6000	72.6000	71.9000	71.9000	-3.100%	85	203	-10.236%
2025-11-26	74.5000	74.6500	74.2000	74.2000	-4.689%	4	205	-13.019%
2025-11-25	77.8500	77.8500	77.8500	77.8500	-2.014%	1	205	-17.097%
2025-11-24	83.6100	83.6100	79.4500	79.4500	+1.094%	2	206	-18.767%
2025-11-20	79.3000	79.3000	78.3500	78.5900	-7.541%	46	205	-17.878%
2025-11-19	83.2500	87.1100	83.2500	85.0000	-6.025%	7	169	-24.071%
2025-11-18	90.4500	90.4500	90.4500	90.4500	+2.377%	5	166	-28.646%
2025-11-14	92.0500	92.0500	88.0500	88.3500	+1.786%	11	166	-26.950%
2025-11-13	85.8000	87.3000	84.8200	86.8000	+3.210%	7	164	-25.645%
2025-11-12	84.2000	84.2000	84.1000	84.1000	+1.939%	7	169	-23.258%
2025-11-10	82.2500	83.3000	82.2500	82.5000	-7.770%	97	169	-21.770%
2025-11-07	87.0900	89.4500	87.0900	89.4500	+7.603%	7	96	-27.848%
2025-11-06	81.3200	83.1300	81.3200	83.1300	+1.131%	6	93	-22.363%
2025-11-04	82.2000	82.2000	82.2000	82.2000	+1.670%	1	89	-21.484%
2025-11-03	80.9700	80.9700	80.4000	80.8500	+1.955%	3	87	-20.173%
2025-10-31	80.5000	80.5000	79.3000	79.3000	+2.336%	4	87	-18.613%
2025-10-30	77.4900	77.4900	77.4900	77.4900	+3.292%	1	91	-16.712%
2025-10-29	75.0200	75.0200	75.0200	75.0200	-0.977%	1	90	-13.970%
2025-10-28	78.1100	78.1100	75.7600	75.7600	-3.466%	5	89	-14.810%
2025-10-27	78.9000	78.9000	78.4800	78.4800	-2.084%	9	86	-17.762%
2025-10-24	80.2700	80.2700	79.3100	80.1500	-3.839%	5	86	-19.476%
2025-10-23	83.3500	83.3500	83.3500	83.3500	-2.229%	2	82	-22.567%
2025-10-21	85.2000	85.2500	85.2000	85.2500	-0.699%	2	80	-24.293%
2025-10-17	85.3500	85.8500	85.3000	85.8500	+2.190%	18	80	-24.822%
2025-10-16	79.9600	84.1700	79.9600	84.0100	+1.892%	3	79	-23.176%
2025-10-15	81.0000	82.4500	81.0000	82.4500	-2.078%	2	80	-21.722%
2025-10-14	84.2000	84.2000	84.2000	84.2000	+5.474%	1	78	-23.349%
2025-10-13	82.6000	82.6000	79.8300	79.8300	-9.181%	7	78	-19.153%
2025-10-10	81.0200	87.9000	81.0200	87.9000	+0.297%	8	74	-26.576%
2025-10-07	87.6400	87.6400	87.6400	87.6400	+7.798%	1	66	-26.358%
2025-10-02	81.3500	81.3500	81.3000	81.3000	-4.218%	2	67	-20.615%
2025-09-30	84.8800	84.8800	84.8800	84.8800	+1.325%	1	67	-23.963%
2025-09-29	83.7700	83.7700	83.7700	83.7700	+4.438%	1	66	-22.956%
2025-09-23	80.2100	80.2100	80.2100	80.2100	-1.583%	1	65	-19.536%
2025-09-22	78.3000	81.5000	78.3000	81.5000	+10.734%	43	66	-20.810%
2025-09-16	73.6000	73.6000	73.6000	73.6000	+3.038%	1	25	-12.310%
2025-09-15	72.6500	73.0000	71.3800	71.4300	0.000%	26	24	-9.646%