AVGO280121P00330000
AVGO Jan 21 2028 330.00 Put
optionOPRA
EODOct 7, 2026
42.99USD+4.345%(+1.79)2Vol7,184OI
AVGO280121P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 42.35 | 42.99 | 42.35 | 42.99 | +4.345% | 2 | 7,182 | 0.000% |
| 2026-10-06 | 41.38 | 41.90 | 41.00 | 41.20 | -9.807% | 165 | 7,236 | +4.345% |
| 2026-10-05 | 45.68 | 45.68 | 45.68 | 45.68 | -7.418% | 1 | 7,236 | -5.889% |
| 2026-10-01 | 49.34 | 49.34 | 49.34 | 49.34 | +2.621% | 3 | 7,233 | -12.870% |
| 2026-09-30 | 47.15 | 48.10 | 47.15 | 48.08 | +2.516% | 9 | 7,235 | -10.587% |
| 2026-09-29 | 46.55 | 46.90 | 45.67 | 46.90 | -4.578% | 5 | 7,236 | -8.337% |
| 2026-09-28 | 49.15 | 49.15 | 49.15 | 49.15 | -0.304% | 1 | 7,235 | -12.533% |
| 2026-09-24 | 49.61 | 50.15 | 49.30 | 49.30 | +1.923% | 13 | 7,238 | -12.799% |
| 2026-09-23 | 46.83 | 48.37 | 46.83 | 48.37 | +4.022% | 6 | 7,235 | -11.123% |
| 2026-09-22 | 46.54 | 46.54 | 46.30 | 46.50 | -0.322% | 3 | 7,233 | -7.548% |
| 2026-09-21 | 47.10 | 47.25 | 46.50 | 46.65 | -2.711% | 4 | 7,232 | -7.846% |
| 2026-09-18 | 46.95 | 47.95 | 46.60 | 47.95 | -3.521% | 18 | 7,231 | -10.344% |
| 2026-09-17 | 51.00 | 51.00 | 49.60 | 49.70 | -7.190% | 28 | 7,212 | -13.501% |
| 2026-09-16 | 52.51 | 54.05 | 52.50 | 53.55 | +1.038% | 9 | 7,210 | -19.720% |
| 2026-09-15 | 52.75 | 53.65 | 52.40 | 53.00 | +2.139% | 19 | 7,205 | -18.887% |
| 2026-09-14 | 52.07 | 52.95 | 51.85 | 51.89 | +10.522% | 108 | 7,139 | -17.152% |
| 2026-09-11 | 46.95 | 47.00 | 46.95 | 46.95 | -1.881% | 4 | 7,137 | -8.435% |
| 2026-09-10 | 49.20 | 49.20 | 47.85 | 47.85 | -0.167% | 4 | 7,138 | -10.157% |
| 2026-09-09 | 48.84 | 49.05 | 47.93 | 47.93 | +0.693% | 17 | 7,127 | -10.307% |
| 2026-09-08 | 46.70 | 47.60 | 46.46 | 47.60 | -3.916% | 4,615 | 9,781 | -9.685% |
| 2026-09-04 | 48.90 | 49.68 | 48.55 | 49.54 | +0.896% | 547 | 9,275 | -13.222% |
| 2026-09-03 | 54.06 | 54.50 | 48.85 | 49.10 | +0.184% | 2,194 | 8,065 | -12.444% |
| 2026-09-02 | 50.15 | 50.15 | 48.55 | 49.01 | -1.408% | 21 | 8,058 | -12.283% |
| 2026-09-01 | 51.55 | 51.55 | 49.00 | 49.71 | -3.849% | 26 | 8,058 | -13.518% |
| 2026-08-28 | 51.70 | 51.70 | 51.70 | 51.70 | -9.694% | 2 | 8,060 | -16.847% |
| 2026-08-26 | 57.27 | 57.27 | 57.10 | 57.25 | +4.911% | 5 | 8,061 | -24.908% |
| 2026-08-24 | 54.50 | 54.58 | 54.50 | 54.57 | +4.221% | 6 | 8,055 | -21.220% |
| 2026-08-21 | 53.00 | 53.05 | 52.36 | 52.36 | -3.484% | 3 | 8,052 | -17.895% |
| 2026-08-20 | 54.00 | 54.34 | 54.00 | 54.25 | -0.459% | 3 | 8,051 | -20.756% |
| 2026-08-19 | 55.40 | 56.86 | 54.40 | 54.50 | +7.241% | 11 | 8,046 | -21.119% |
| 2026-08-18 | 50.82 | 50.82 | 50.82 | 50.82 | +6.877% | 1 | 8,045 | -15.407% |
| 2026-08-17 | 47.55 | 47.55 | 47.55 | 47.55 | -3.354% | 1 | 8,046 | -9.590% |
| 2026-08-14 | 46.20 | 49.20 | 46.20 | 49.20 | +15.819% | 353 | 7,709 | -12.622% |
| 2026-08-13 | 42.48 | 42.48 | 42.48 | 42.48 | -3.520% | 1 | 7,708 | +1.201% |
| 2026-08-11 | 44.03 | 44.03 | 44.03 | 44.03 | -1.499% | 1 | 7,708 | -2.362% |
| 2026-08-07 | 44.70 | 44.70 | 44.70 | 44.70 | -4.934% | 1 | 7,709 | -3.826% |
| 2026-08-06 | 47.02 | 47.02 | 47.02 | 47.02 | -2.042% | 1 | 7,710 | -8.571% |
| 2026-08-05 | 47.78 | 48.09 | 47.78 | 48.00 | -0.518% | 8 | 7,717 | -10.437% |
| 2026-08-04 | 50.20 | 50.20 | 48.25 | 48.25 | -9.576% | 4 | 7,721 | -10.902% |
| 2026-08-03 | 55.98 | 55.98 | 53.36 | 53.36 | -1.767% | 5 | 7,718 | -19.434% |
| 2026-07-31 | 54.32 | 54.32 | 54.32 | 54.32 | -1.949% | 1 | 7,719 | -20.858% |
| 2026-07-30 | 55.20 | 55.40 | 55.20 | 55.40 | -6.403% | 7 | 7,719 | -22.401% |
| 2026-07-29 | 58.72 | 59.19 | 58.72 | 59.19 | +3.842% | 2 | 7,718 | -27.369% |
| 2026-07-28 | 59.35 | 59.35 | 57.00 | 57.00 | -1.282% | 15 | 7,723 | -24.579% |
| 2026-07-27 | 57.35 | 58.08 | 57.30 | 57.74 | +4.507% | 8 | 7,723 | -25.546% |
| 2026-07-23 | 55.45 | 55.45 | 55.25 | 55.25 | -3.206% | 3 | 7,723 | -22.190% |
| 2026-07-21 | 56.58 | 57.65 | 56.58 | 57.08 | -8.158% | 3 | 7,723 | -24.685% |
| 2026-07-17 | 62.15 | 62.15 | 62.15 | 62.15 | +5.339% | 26 | 7,723 | -30.829% |
| 2026-07-16 | 58.56 | 59.00 | 58.56 | 59.00 | +5.451% | 2 | 7,721 | -27.136% |
| 2026-07-13 | 56.25 | 56.25 | 55.95 | 55.95 | +4.384% | 2 | 7,719 | -23.164% |
| 2026-07-09 | 53.60 | 53.60 | 53.60 | 53.60 | -4.541% | 1 | 7,720 | -19.795% |
| 2026-07-08 | 56.15 | 56.15 | 56.15 | 56.15 | -3.853% | 2 | 7,722 | -23.437% |
| 2026-07-06 | 58.40 | 58.40 | 58.40 | 58.40 | -8.320% | 15 | 7,737 | -26.387% |
| 2026-07-02 | 62.20 | 64.00 | 62.20 | 63.70 | +6.825% | 4 | 7,736 | -32.512% |
| 2026-07-01 | 60.30 | 60.30 | 59.63 | 59.63 | -2.118% | 3 | 7,733 | -27.905% |
| 2026-06-29 | 60.92 | 60.92 | 60.92 | 60.92 | -1.932% | 1 | 7,733 | -29.432% |
| 2026-06-26 | 60.43 | 62.12 | 60.42 | 62.12 | +6.007% | 94 | 7,733 | -30.795% |
| 2026-06-25 | 58.31 | 58.90 | 58.31 | 58.60 | +1.279% | 35 | 7,715 | -26.638% |
| 2026-06-23 | 58.40 | 58.40 | 57.86 | 57.86 | +4.177% | 2 | 7,715 | -25.700% |
| 2026-06-22 | 54.00 | 55.64 | 54.00 | 55.54 | +4.398% | 57 | 7,717 | -22.596% |
| 2026-06-18 | 52.96 | 53.70 | 52.96 | 53.20 | -6.090% | 47 | 7,720 | -19.192% |
| 2026-06-17 | 55.55 | 57.14 | 54.94 | 56.65 | -2.913% | 162 | 7,723 | -24.113% |
| 2026-06-16 | 58.35 | 58.35 | 58.35 | 58.35 | -2.928% | 20 | 7,723 | -26.324% |
| 2026-06-12 | 61.00 | 61.00 | 60.11 | 60.11 | +1.692% | 2 | 7,723 | -28.481% |
| 2026-06-11 | 61.76 | 61.76 | 58.95 | 59.11 | -6.175% | 61 | 7,726 | -27.271% |
| 2026-06-10 | 60.50 | 63.12 | 60.50 | 63.00 | +10.256% | 7 | 7,724 | -31.762% |
| 2026-06-09 | 55.25 | 62.60 | 55.21 | 57.14 | -2.658% | 8 | 7,719 | -24.764% |
| 2026-06-05 | 57.80 | 58.70 | 57.00 | 58.70 | +7.215% | 5 | 7,714 | -26.763% |
| 2026-06-04 | 56.40 | 56.50 | 54.75 | 54.75 | +27.001% | 29 | 7,712 | -21.479% |
| 2026-06-03 | 44.15 | 44.15 | 43.10 | 43.11 | -4.981% | 22 | 7,694 | -0.278% |
| 2026-06-02 | 43.37 | 45.37 | 43.37 | 45.37 | -4.685% | 65 | 7,742 | -5.246% |
| 2026-05-29 | 47.60 | 47.60 | 47.60 | 47.60 | -5.481% | 10 | 7,742 | -9.685% |
| 2026-05-28 | 50.36 | 50.36 | 50.36 | 50.36 | -1.871% | 2 | 7,742 | -14.635% |
| 2026-05-22 | 51.75 | 51.75 | 51.32 | 51.32 | -0.253% | 5 | 7,739 | -16.231% |
| 2026-05-20 | 51.45 | 51.45 | 51.45 | 51.45 | -2.925% | 1 | 7,738 | -16.443% |
| 2026-05-19 | 53.11 | 53.11 | 53.00 | 53.00 | +4.971% | 2 | 7,738 | -18.887% |
| 2026-05-15 | 50.49 | 50.49 | 50.49 | 50.49 | +1.081% | 6 | 7,744 | -14.854% |
| 2026-05-14 | 49.95 | 49.95 | 49.95 | 49.95 | -1.654% | 1 | 7,745 | -13.934% |
| 2026-05-12 | 50.79 | 50.79 | 50.79 | 50.79 | +3.865% | 1 | 7,744 | -15.357% |
| 2026-05-11 | 49.20 | 49.20 | 48.90 | 48.90 | -3.892% | 16 | 7,732 | -12.086% |
| 2026-05-08 | 50.88 | 50.88 | 50.88 | 50.88 | -0.819% | 1 | 7,733 | -15.507% |
| 2026-05-07 | 51.30 | 51.30 | 51.30 | 51.30 | +4.481% | 1 | 7,732 | -16.199% |
| 2026-05-06 | 49.35 | 49.35 | 49.00 | 49.10 | -0.183% | 206 | 7,534 | -12.444% |
| 2026-05-05 | 49.07 | 49.19 | 49.07 | 49.19 | -3.169% | 25 | 7,535 | -12.604% |
| 2026-05-04 | 51.30 | 51.30 | 50.80 | 50.80 | +0.177% | 2 | 7,535 | -15.374% |
| 2026-05-01 | 50.71 | 50.71 | 50.71 | 50.71 | -8.696% | 1 | 7,536 | -15.224% |
| 2026-04-28 | 56.30 | 56.30 | 55.54 | 55.54 | +4.595% | 2 | 7,536 | -22.596% |
| 2026-04-27 | 53.00 | 53.10 | 53.00 | 53.10 | +1.530% | 2 | 7,535 | -19.040% |
| 2026-04-24 | 54.06 | 54.50 | 52.20 | 52.30 | +1.024% | 5 | 7,537 | -17.801% |
| 2026-04-23 | 51.40 | 51.77 | 50.44 | 51.77 | +1.212% | 13 | 7,539 | -16.960% |
| 2026-04-22 | 52.80 | 52.80 | 51.15 | 51.15 | -5.922% | 6 | 7,545 | -15.953% |
| 2026-04-21 | 54.75 | 54.75 | 54.37 | 54.37 | -1.325% | 3 | 7,547 | -20.931% |
| 2026-04-20 | 55.15 | 55.15 | 55.10 | 55.10 | +1.101% | 2 | 7,547 | -21.978% |
| 2026-04-17 | 54.50 | 54.50 | 54.50 | 54.50 | -1.035% | 1 | 7,546 | -21.119% |
| 2026-04-16 | 55.90 | 55.90 | 55.07 | 55.07 | -2.306% | 8 | 7,548 | -21.936% |
| 2026-04-15 | 56.34 | 56.37 | 56.34 | 56.37 | -4.973% | 2 | 7,550 | -23.736% |
| 2026-04-14 | 59.32 | 59.32 | 59.32 | 59.32 | -5.240% | 1 | 7,550 | -27.529% |
| 2026-04-13 | 61.66 | 62.60 | 61.66 | 62.60 | -4.135% | 12 | 7,556 | -31.326% |
| 2026-04-09 | 65.74 | 65.74 | 65.30 | 65.30 | -5.499% | 4 | 7,556 | -34.165% |
| 2026-04-08 | 67.68 | 69.10 | 67.68 | 69.10 | -4.400% | 6 | 7,559 | -37.786% |
| 2026-04-07 | 75.24 | 75.24 | 72.28 | 72.28 | -8.425% | 14 | 7,565 | -40.523% |
| 2026-04-06 | 79.66 | 79.66 | 78.93 | 78.93 | -0.051% | 2 | 7,579 | -45.534% |
| 2026-04-01 | 78.45 | 78.97 | 78.45 | 78.97 | -6.323% | 19 | 7,577 | -45.562% |
| 2026-03-27 | 84.35 | 84.35 | 84.30 | 84.30 | +2.742% | 7 | 7,566 | -49.004% |
| 2026-03-26 | 82.05 | 82.05 | 82.05 | 82.05 | +4.522% | 1 | 7,572 | -47.605% |
| 2026-03-25 | 78.50 | 78.50 | 78.50 | 78.50 | +4.208% | 6 | 7,572 | -45.236% |
| 2026-03-23 | 75.75 | 75.75 | 75.33 | 75.33 | -6.966% | 3 | 7,578 | -42.931% |
| 2026-03-20 | 80.97 | 80.97 | 80.97 | 80.97 | +3.542% | 1 | 7,579 | -46.906% |
| 2026-03-19 | 83.14 | 83.14 | 78.20 | 78.20 | -0.204% | 373 | 7,578 | -45.026% |
| 2026-03-18 | 78.84 | 78.84 | 78.36 | 78.36 | +0.707% | 138 | 7,277 | -45.138% |
| 2026-03-16 | 77.81 | 77.81 | 77.81 | 77.81 | -3.700% | 2 | 7,271 | -44.750% |
| 2026-03-13 | 77.50 | 80.80 | 77.50 | 80.80 | +5.072% | 4 | 7,273 | -46.795% |
| 2026-03-12 | 75.34 | 76.90 | 75.34 | 76.90 | +2.533% | 2 | 7,272 | -44.096% |
| 2026-03-09 | 77.06 | 77.06 | 75.00 | 75.00 | -5.015% | 6 | 7,272 | -42.680% |
| 2026-03-06 | 76.11 | 78.96 | 75.80 | 78.96 | +2.545% | 23 | 7,269 | -45.555% |
| 2026-03-05 | 77.95 | 77.95 | 76.50 | 77.00 | -8.388% | 312 | 7,261 | -44.169% |
| 2026-03-03 | 84.65 | 84.70 | 84.05 | 84.05 | -0.533% | 4 | 7,357 | -48.852% |
| 2026-03-02 | 84.50 | 84.50 | 84.50 | 84.50 | -1.423% | 1 | 7,357 | -49.124% |
| 2026-02-26 | 85.88 | 87.45 | 85.72 | 85.72 | +5.023% | 6 | 7,356 | -49.848% |
| 2026-02-23 | 81.25 | 81.78 | 81.25 | 81.62 | +3.513% | 115 | 7,357 | -47.329% |
| 2026-02-20 | 78.85 | 78.85 | 78.85 | 78.85 | -2.110% | 1 | 7,242 | -45.479% |
| 2026-02-19 | 80.59 | 80.59 | 80.55 | 80.55 | -3.936% | 2 | 7,241 | -46.629% |
| 2026-02-13 | 83.10 | 83.85 | 83.05 | 83.85 | +2.443% | 180 | 7,105 | -48.730% |
| 2026-02-12 | 79.48 | 81.85 | 79.48 | 81.85 | +8.267% | 121 | 7,105 | -47.477% |
| 2026-02-09 | 75.60 | 75.60 | 75.60 | 75.60 | -5.853% | 10 | 7,013 | -43.135% |
| 2026-02-06 | 80.60 | 80.85 | 80.30 | 80.30 | -5.607% | 73 | 7,023 | -46.463% |
| 2026-02-05 | 84.93 | 85.07 | 84.93 | 85.07 | -8.132% | 56 | 6,977 | -49.465% |
| 2026-02-04 | 85.65 | 93.10 | 85.65 | 92.60 | +10.832% | 6 | 7,026 | -53.575% |
| 2026-02-03 | 80.60 | 84.15 | 80.60 | 83.55 | +6.257% | 16 | 7,024 | -48.546% |
| 2026-02-02 | 78.63 | 78.63 | 78.63 | 78.63 | -2.092% | 3 | 7,033 | -45.326% |
| 2026-01-30 | 78.75 | 80.31 | 78.75 | 80.31 | +0.702% | 10 | 7,036 | -46.470% |
| 2026-01-29 | 77.65 | 83.20 | 77.65 | 79.75 | +0.479% | 176 | 7,037 | -46.094% |
| 2026-01-28 | 79.40 | 79.70 | 78.96 | 79.37 | +1.328% | 4 | 6,881 | -45.836% |
| 2026-01-27 | 79.05 | 79.05 | 78.00 | 78.33 | -1.744% | 12 | 6,881 | -45.117% |
| 2026-01-26 | 80.45 | 80.45 | 79.58 | 79.72 | -4.355% | 4 | 6,881 | -46.074% |
| 2026-01-23 | 84.52 | 84.52 | 83.35 | 83.35 | +2.914% | 3 | 6,881 | -48.422% |
| 2026-01-22 | 80.99 | 80.99 | 80.99 | 80.99 | -0.553% | 1 | 6,879 | -46.919% |
| 2026-01-21 | 78.70 | 81.44 | 78.70 | 81.44 | +3.984% | 4 | 6,878 | -47.213% |
| 2026-01-20 | 78.20 | 78.41 | 78.11 | 78.32 | +8.552% | 60 | 6,875 | -45.110% |
| 2026-01-16 | 73.85 | 73.85 | 72.15 | 72.15 | -3.864% | 2 | 6,818 | -40.416% |
| 2026-01-15 | 73.15 | 75.05 | 73.15 | 75.05 | -1.638% | 6,501 | 6,818 | -42.718% |
| 2026-01-14 | 77.00 | 78.20 | 76.30 | 76.30 | +8.767% | 35 | 317 | -43.657% |
| 2026-01-13 | 70.18 | 70.59 | 70.00 | 70.15 | -1.957% | 13 | 284 | -38.717% |
| 2026-01-12 | 71.55 | 71.55 | 71.55 | 71.55 | -8.737% | 1 | 281 | -39.916% |
| 2026-01-08 | 77.95 | 78.90 | 77.95 | 78.40 | +3.090% | 24 | 281 | -45.166% |
| 2026-01-07 | 76.32 | 76.37 | 76.05 | 76.05 | +3.399% | 4 | 273 | -43.471% |
| 2026-01-06 | 73.55 | 73.55 | 73.55 | 73.55 | -2.583% | 2 | 275 | -41.550% |
| 2026-01-05 | 77.00 | 77.05 | 75.50 | 75.50 | +1.098% | 4 | 274 | -43.060% |
| 2026-01-02 | 70.10 | 74.68 | 70.10 | 74.68 | +3.650% | 18 | 274 | -42.434% |
| 2025-12-30 | 72.05 | 72.05 | 72.05 | 72.05 | -0.935% | 1 | 259 | -40.333% |
| 2025-12-29 | 72.90 | 73.00 | 72.73 | 72.73 | +0.748% | 3 | 258 | -40.891% |
| 2025-12-26 | 72.10 | 72.19 | 72.10 | 72.19 | +0.417% | 2 | 257 | -40.449% |
| 2025-12-24 | 71.89 | 71.89 | 71.89 | 71.89 | -4.147% | 5 | 250 | -40.200% |
| 2025-12-23 | 74.90 | 75.50 | 74.90 | 75.00 | -1.445% | 12 | 250 | -42.680% |
| 2025-12-22 | 75.80 | 76.10 | 75.80 | 76.10 | -1.387% | 2 | 240 | -43.509% |
| 2025-12-19 | 77.17 | 77.17 | 77.17 | 77.17 | -2.551% | 3 | 240 | -44.292% |
| 2025-12-18 | 80.00 | 80.35 | 79.19 | 79.19 | -3.779% | 3 | 240 | -45.713% |
| 2025-12-17 | 76.00 | 82.40 | 76.00 | 82.30 | +8.048% | 74 | 238 | -47.764% |
| 2025-12-16 | 74.76 | 77.25 | 74.76 | 76.17 | +0.092% | 8 | 180 | -43.560% |
| 2025-12-15 | 75.00 | 77.27 | 74.85 | 76.10 | +5.227% | 11 | 178 | -43.509% |
| 2025-12-12 | 63.90 | 72.32 | 63.90 | 72.32 | +15.620% | 9 | 173 | -40.556% |
| 2025-12-11 | 62.55 | 62.55 | 62.55 | 62.55 | +6.668% | 2 | 172 | -31.271% |
| 2025-12-10 | 62.05 | 62.05 | 58.64 | 58.64 | -6.251% | 42 | 173 | -26.688% |
| 2025-12-08 | 60.58 | 62.55 | 60.58 | 62.55 | -1.805% | 8 | 171 | -31.271% |
| 2025-12-05 | 63.70 | 63.70 | 63.70 | 63.70 | -4.211% | 59 | 167 | -32.512% |
| 2025-12-03 | 68.60 | 68.90 | 66.50 | 66.50 | -1.335% | 125 | 214 | -35.353% |
| 2025-12-02 | 66.00 | 67.40 | 66.00 | 67.40 | +1.353% | 27 | 179 | -36.217% |
| 2025-12-01 | 64.60 | 66.55 | 64.60 | 66.50 | +5.892% | 23 | 169 | -35.353% |
| 2025-11-28 | 62.80 | 62.80 | 62.80 | 62.80 | -2.181% | 40 | 160 | -31.545% |
| 2025-11-26 | 64.20 | 64.20 | 64.20 | 64.20 | -17.054% | 1 | 121 | -33.037% |
| 2025-11-21 | 81.27 | 81.27 | 77.40 | 77.40 | -1.149% | 10 | 121 | -44.457% |
| 2025-11-20 | 67.60 | 78.30 | 67.60 | 78.30 | +1.359% | 17 | 122 | -45.096% |
| 2025-11-19 | 73.73 | 77.25 | 73.73 | 77.25 | -1.202% | 5 | 121 | -44.350% |
| 2025-11-17 | 76.25 | 78.19 | 76.25 | 78.19 | +1.480% | 3 | 121 | -45.019% |
| 2025-11-14 | 81.10 | 81.45 | 77.05 | 77.05 | -2.059% | 11 | 122 | -44.205% |
| 2025-11-13 | 79.10 | 80.10 | 78.48 | 78.67 | +7.767% | 15 | 122 | -45.354% |
| 2025-11-12 | 73.00 | 73.00 | 73.00 | 73.00 | -0.096% | 2 | 108 | -41.110% |
| 2025-11-11 | 73.07 | 73.07 | 73.07 | 73.07 | +1.840% | 10 | 108 | -41.166% |
| 2025-11-10 | 71.75 | 71.75 | 71.75 | 71.75 | -7.384% | 10 | 108 | -40.084% |
| 2025-11-07 | 75.20 | 77.47 | 75.20 | 77.47 | +10.671% | 11 | 118 | -44.508% |
| 2025-11-05 | 70.00 | 70.00 | 70.00 | 70.00 | -3.248% | 2 | 109 | -38.586% |
| 2025-11-04 | 72.60 | 72.60 | 72.30 | 72.35 | +2.551% | 37 | 107 | -40.581% |
| 2025-11-03 | 70.49 | 70.56 | 70.49 | 70.55 | +0.973% | 31 | 55 | -39.064% |
| 2025-10-31 | 69.87 | 69.87 | 69.87 | 69.87 | +7.907% | 1 | 55 | -38.471% |
| 2025-10-29 | 64.99 | 64.99 | 64.75 | 64.75 | -3.574% | 11 | 54 | -33.606% |
| 2025-10-28 | 67.98 | 67.98 | 67.15 | 67.15 | -7.290% | 25 | 44 | -35.979% |
| 2025-10-20 | 72.35 | 72.43 | 72.35 | 72.43 | -5.022% | 2 | 32 | -40.646% |
| 2025-10-17 | 76.17 | 76.26 | 76.17 | 76.26 | +5.579% | 2 | 33 | -43.627% |
| 2025-10-15 | 72.23 | 72.23 | 72.23 | 72.23 | -3.008% | 1 | 32 | -40.482% |
| 2025-10-14 | 73.29 | 74.47 | 73.29 | 74.47 | +6.007% | 6 | 33 | -42.272% |
| 2025-10-13 | 70.27 | 70.27 | 70.25 | 70.25 | -10.051% | 2 | 27 | -38.804% |
| 2025-10-10 | 69.34 | 78.10 | 69.34 | 78.10 | +10.749% | 3 | 27 | -44.955% |
| 2025-10-09 | 70.52 | 70.52 | 70.52 | 70.52 | -0.311% | 1 | 26 | -39.039% |
| 2025-10-08 | 70.70 | 70.74 | 70.70 | 70.74 | -0.799% | 2 | 26 | -39.228% |
| 2025-10-06 | 71.31 | 71.31 | 71.31 | 71.31 | +1.755% | 2 | 25 | -39.714% |
| 2025-10-02 | 70.09 | 70.09 | 70.08 | 70.08 | -4.666% | 15 | 24 | -38.656% |
| 2025-10-01 | 73.51 | 73.51 | 73.51 | 73.51 | -1.143% | 1 | 9 | -41.518% |
| 2025-09-30 | 74.36 | 74.36 | 74.36 | 74.36 | +1.696% | 1 | 8 | -42.187% |
| 2025-09-29 | 73.12 | 73.12 | 73.12 | 73.12 | +1.838% | 1 | 7 | -41.206% |
| 2025-09-25 | 73.56 | 73.56 | 71.36 | 71.80 | +1.989% | 4 | 6 | -40.125% |
| 2025-09-19 | 70.40 | 70.40 | 70.40 | 70.40 | +3.377% | 1 | 3 | -38.935% |
| 2025-09-17 | 68.15 | 68.15 | 68.10 | 68.10 | 0.000% | 2 | 2 | -36.872% |