AVGO280121P00300000
AVGO Jan 21 2028 300.00 Put
optionOPRA
EODOct 7, 2026
31.15USD+3.833%(+1.15)84Vol6,948OI
AVGO280121P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.66 | 31.15 | 30.66 | 31.15 | +3.833% | 84 | 6,923 | 0.000% |
| 2026-10-06 | 31.34 | 31.34 | 28.80 | 30.00 | -6.103% | 617 | 7,119 | +3.833% |
| 2026-10-05 | 33.51 | 35.05 | 31.65 | 31.95 | -5.836% | 62 | 7,091 | -2.504% |
| 2026-10-02 | 33.65 | 34.51 | 33.65 | 33.93 | -8.049% | 9 | 7,085 | -8.193% |
| 2026-10-01 | 36.30 | 36.90 | 35.49 | 36.90 | +7.081% | 62 | 7,049 | -15.583% |
| 2026-09-30 | 34.02 | 34.65 | 34.02 | 34.46 | +2.407% | 52 | 7,034 | -9.605% |
| 2026-09-29 | 32.93 | 33.65 | 32.65 | 33.65 | -5.610% | 2,099 | 7,577 | -7.429% |
| 2026-09-28 | 34.70 | 35.65 | 34.70 | 35.65 | +2.237% | 46 | 7,570 | -12.623% |
| 2026-09-25 | 34.70 | 34.87 | 34.70 | 34.87 | -1.885% | 2 | 7,569 | -10.668% |
| 2026-09-24 | 36.00 | 36.02 | 35.54 | 35.54 | +1.980% | 6 | 7,566 | -12.352% |
| 2026-09-23 | 34.18 | 35.00 | 34.18 | 34.85 | +6.250% | 29 | 7,554 | -10.617% |
| 2026-09-22 | 33.85 | 33.85 | 32.75 | 32.80 | -1.413% | 2,168 | 6,004 | -5.030% |
| 2026-09-21 | 34.40 | 34.40 | 33.10 | 33.27 | -4.752% | 29 | 6,011 | -6.372% |
| 2026-09-18 | 33.25 | 34.93 | 33.00 | 34.93 | -2.376% | 1,767 | 7,090 | -10.822% |
| 2026-09-17 | 35.40 | 37.07 | 34.90 | 35.78 | -7.473% | 42 | 7,071 | -12.940% |
| 2026-09-16 | 38.50 | 39.49 | 37.58 | 38.67 | +0.442% | 110 | 7,090 | -19.447% |
| 2026-09-15 | 37.90 | 39.20 | 37.90 | 38.50 | +1.717% | 31 | 7,071 | -19.091% |
| 2026-09-14 | 37.55 | 38.50 | 37.55 | 37.85 | +11.160% | 354 | 6,765 | -17.701% |
| 2026-09-11 | 34.40 | 34.52 | 33.55 | 34.05 | -2.211% | 33 | 6,761 | -8.517% |
| 2026-09-10 | 35.20 | 35.20 | 34.50 | 34.82 | -0.315% | 18 | 6,749 | -10.540% |
| 2026-09-09 | 35.36 | 35.85 | 34.93 | 34.93 | +1.364% | 36 | 6,727 | -10.822% |
| 2026-09-08 | 34.50 | 35.15 | 33.51 | 34.46 | -4.807% | 1,754 | 4,990 | -9.605% |
| 2026-09-04 | 35.40 | 36.20 | 34.65 | 36.20 | +1.972% | 10 | 4,980 | -13.950% |
| 2026-09-03 | 38.35 | 40.00 | 34.99 | 35.50 | -1.334% | 111 | 4,942 | -12.254% |
| 2026-09-02 | 36.30 | 36.30 | 34.92 | 35.98 | -1.018% | 852 | 4,173 | -13.424% |
| 2026-09-01 | 36.65 | 36.65 | 36.12 | 36.35 | -1.223% | 4 | 4,174 | -14.305% |
| 2026-08-31 | 37.00 | 37.25 | 36.75 | 36.80 | -3.336% | 142 | 4,042 | -15.353% |
| 2026-08-28 | 37.20 | 38.07 | 36.70 | 38.07 | -0.392% | 11 | 4,043 | -18.177% |
| 2026-08-27 | 40.40 | 40.40 | 37.70 | 38.22 | -8.783% | 21 | 4,031 | -18.498% |
| 2026-08-26 | 42.75 | 42.76 | 41.90 | 41.90 | +0.119% | 66 | 4,026 | -25.656% |
| 2026-08-25 | 40.30 | 41.85 | 40.30 | 41.85 | +1.726% | 20 | 4,017 | -25.568% |
| 2026-08-24 | 40.00 | 41.30 | 40.00 | 41.14 | +4.284% | 22 | 3,997 | -24.283% |
| 2026-08-21 | 39.57 | 40.17 | 39.17 | 39.45 | -2.109% | 12 | 3,991 | -21.039% |
| 2026-08-20 | 40.34 | 40.62 | 40.00 | 40.30 | -1.250% | 11 | 3,986 | -22.705% |
| 2026-08-19 | 41.10 | 42.41 | 40.35 | 40.81 | +5.180% | 819 | 3,201 | -23.671% |
| 2026-08-18 | 38.80 | 38.80 | 38.80 | 38.80 | +3.938% | 60 | 3,150 | -19.716% |
| 2026-08-14 | 35.30 | 37.34 | 35.30 | 37.33 | +17.390% | 18 | 3,142 | -16.555% |
| 2026-08-13 | 31.80 | 31.80 | 31.80 | 31.80 | -2.304% | 1 | 3,141 | -2.044% |
| 2026-08-12 | 32.52 | 32.80 | 32.52 | 32.55 | -1.094% | 8 | 3,141 | -4.301% |
| 2026-08-11 | 32.91 | 32.91 | 32.91 | 32.91 | -0.273% | 1 | 3,141 | -5.348% |
| 2026-08-10 | 33.26 | 33.40 | 32.80 | 33.00 | -4.624% | 100 | 3,085 | -5.606% |
| 2026-08-07 | 34.77 | 34.77 | 34.60 | 34.60 | -2.809% | 2 | 3,085 | -9.971% |
| 2026-08-06 | 35.60 | 35.60 | 35.60 | 35.60 | -1.928% | 2 | 3,087 | -12.500% |
| 2026-08-05 | 36.36 | 36.55 | 36.30 | 36.30 | -1.359% | 5 | 3,088 | -14.187% |
| 2026-08-04 | 37.74 | 37.74 | 36.73 | 36.80 | -13.493% | 10 | 3,083 | -15.353% |
| 2026-07-31 | 42.25 | 42.54 | 42.25 | 42.54 | -2.431% | 11 | 3,078 | -26.775% |
| 2026-07-29 | 43.60 | 43.60 | 43.60 | 43.60 | -1.313% | 1 | 3,077 | -28.555% |
| 2026-07-28 | 45.50 | 45.50 | 44.18 | 44.18 | +0.983% | 4 | 3,079 | -29.493% |
| 2026-07-27 | 42.79 | 43.75 | 42.64 | 43.75 | +1.744% | 14 | 3,087 | -28.800% |
| 2026-07-23 | 43.00 | 43.00 | 43.00 | 43.00 | +2.211% | 1 | 3,086 | -27.558% |
| 2026-07-22 | 42.07 | 42.07 | 42.07 | 42.07 | -7.741% | 1 | 3,085 | -25.957% |
| 2026-07-20 | 45.60 | 45.60 | 45.60 | 45.60 | -3.492% | 8 | 3,077 | -31.689% |
| 2026-07-17 | 47.25 | 47.25 | 47.25 | 47.25 | +2.717% | 1 | 3,078 | -34.074% |
| 2026-07-16 | 46.00 | 46.00 | 46.00 | 46.00 | +6.977% | 1 | 3,077 | -32.283% |
| 2026-07-14 | 42.59 | 43.00 | 42.59 | 43.00 | -2.050% | 3 | 3,076 | -27.558% |
| 2026-07-13 | 43.00 | 43.90 | 43.00 | 43.90 | +6.039% | 3 | 3,076 | -29.043% |
| 2026-07-09 | 40.86 | 41.40 | 40.86 | 41.40 | -1.616% | 2 | 3,074 | -24.758% |
| 2026-07-08 | 42.08 | 42.08 | 42.08 | 42.08 | -10.847% | 1 | 3,073 | -25.974% |
| 2026-07-07 | 47.37 | 47.40 | 47.15 | 47.20 | +3.509% | 14 | 3,063 | -34.004% |
| 2026-07-06 | 45.90 | 45.90 | 45.60 | 45.60 | -7.411% | 2 | 3,061 | -31.689% |
| 2026-07-02 | 49.21 | 49.25 | 49.21 | 49.25 | +5.011% | 4 | 3,057 | -36.751% |
| 2026-07-01 | 46.90 | 46.90 | 46.90 | 46.90 | +1.957% | 1 | 3,056 | -33.582% |
| 2026-06-29 | 46.95 | 46.95 | 46.00 | 46.00 | -2.707% | 19 | 3,037 | -32.283% |
| 2026-06-26 | 47.00 | 47.28 | 47.00 | 47.28 | +5.067% | 6 | 3,033 | -34.116% |
| 2026-06-25 | 45.74 | 45.74 | 45.00 | 45.00 | +3.022% | 61 | 3,094 | -30.778% |
| 2026-06-24 | 43.68 | 43.68 | 43.68 | 43.68 | -2.500% | 1 | 3,095 | -28.686% |
| 2026-06-23 | 45.00 | 45.00 | 44.80 | 44.80 | +10.074% | 2 | 3,093 | -30.469% |
| 2026-06-18 | 40.00 | 40.85 | 40.00 | 40.70 | -6.005% | 5 | 3,096 | -23.464% |
| 2026-06-17 | 43.55 | 43.55 | 43.30 | 43.30 | -4.415% | 2 | 3,098 | -28.060% |
| 2026-06-16 | 44.75 | 45.30 | 44.60 | 45.30 | +5.594% | 213 | 3,022 | -31.236% |
| 2026-06-15 | 44.00 | 44.00 | 42.90 | 42.90 | -7.643% | 16 | 3,022 | -27.389% |
| 2026-06-12 | 46.45 | 46.49 | 46.20 | 46.45 | +2.110% | 107 | 2,925 | -32.939% |
| 2026-06-11 | 46.99 | 48.10 | 45.35 | 45.49 | -6.012% | 61 | 3,028 | -31.523% |
| 2026-06-10 | 48.17 | 48.70 | 48.16 | 48.40 | +3.419% | 326 | 2,885 | -35.640% |
| 2026-06-09 | 43.30 | 47.91 | 43.30 | 46.80 | +7.586% | 51 | 2,863 | -33.440% |
| 2026-06-08 | 44.44 | 45.90 | 43.45 | 43.50 | -6.452% | 89 | 2,818 | -28.391% |
| 2026-06-05 | 43.60 | 46.85 | 43.30 | 46.50 | +11.244% | 72 | 2,797 | -33.011% |
| 2026-06-04 | 44.00 | 44.00 | 40.70 | 41.80 | +22.941% | 539 | 2,269 | -25.478% |
| 2026-06-03 | 33.40 | 34.25 | 33.40 | 34.00 | -0.322% | 5 | 2,268 | -8.382% |
| 2026-06-02 | 33.60 | 34.85 | 33.60 | 34.11 | -5.643% | 12 | 2,269 | -8.678% |
| 2026-06-01 | 36.00 | 36.15 | 36.00 | 36.15 | -2.033% | 16 | 2,273 | -13.831% |
| 2026-05-29 | 36.97 | 36.97 | 36.90 | 36.90 | -2.639% | 3 | 2,273 | -15.583% |
| 2026-05-28 | 38.10 | 38.10 | 37.90 | 37.90 | -3.538% | 12 | 2,271 | -17.810% |
| 2026-05-27 | 39.29 | 39.29 | 39.29 | 39.29 | +1.003% | 2 | 2,269 | -20.718% |
| 2026-05-26 | 37.85 | 38.90 | 37.85 | 38.90 | -3.330% | 3 | 2,269 | -19.923% |
| 2026-05-21 | 39.00 | 40.24 | 39.00 | 40.24 | +0.399% | 4 | 2,271 | -22.589% |
| 2026-05-18 | 40.10 | 40.20 | 40.08 | 40.08 | +2.769% | 8 | 2,271 | -22.280% |
| 2026-05-15 | 38.96 | 39.33 | 38.84 | 39.00 | +4.418% | 42 | 2,267 | -20.128% |
| 2026-05-14 | 38.26 | 38.26 | 37.35 | 37.35 | -7.550% | 270 | 2,231 | -16.600% |
| 2026-05-12 | 38.55 | 41.22 | 38.55 | 40.40 | +5.483% | 206 | 2,109 | -22.896% |
| 2026-05-11 | 38.47 | 38.47 | 37.98 | 38.30 | +1.726% | 17 | 2,122 | -18.668% |
| 2026-05-08 | 38.00 | 38.00 | 37.50 | 37.65 | -9.036% | 3 | 2,123 | -17.264% |
| 2026-05-07 | 38.60 | 41.39 | 38.60 | 41.39 | +8.635% | 14 | 2,114 | -24.740% |
| 2026-05-06 | 38.10 | 38.10 | 38.10 | 38.10 | -1.525% | 6 | 2,120 | -18.241% |
| 2026-05-01 | 38.69 | 38.69 | 38.69 | 38.69 | -1.827% | 1 | 2,121 | -19.488% |
| 2026-04-30 | 40.06 | 40.10 | 39.41 | 39.41 | -7.139% | 7 | 2,119 | -20.959% |
| 2026-04-29 | 43.00 | 43.00 | 42.44 | 42.44 | -0.094% | 8 | 2,112 | -26.602% |
| 2026-04-28 | 43.40 | 44.00 | 42.48 | 42.48 | +4.760% | 33 | 2,109 | -26.671% |
| 2026-04-27 | 41.20 | 41.21 | 40.55 | 40.55 | -2.289% | 4 | 2,112 | -23.181% |
| 2026-04-24 | 42.40 | 42.40 | 40.45 | 41.50 | +4.692% | 5 | 2,113 | -24.940% |
| 2026-04-23 | 39.24 | 39.64 | 39.22 | 39.64 | -1.516% | 3 | 2,114 | -21.418% |
| 2026-04-22 | 40.80 | 40.90 | 40.23 | 40.25 | -4.508% | 62 | 2,174 | -22.609% |
| 2026-04-21 | 42.32 | 42.32 | 42.15 | 42.15 | -1.863% | 4 | 2,172 | -26.097% |
| 2026-04-20 | 42.90 | 42.95 | 42.90 | 42.95 | +1.345% | 67 | 2,170 | -27.474% |
| 2026-04-17 | 42.70 | 42.70 | 42.00 | 42.38 | -1.898% | 10 | 2,169 | -26.498% |
| 2026-04-16 | 43.80 | 43.80 | 43.15 | 43.20 | -1.974% | 74 | 2,218 | -27.894% |
| 2026-04-15 | 43.85 | 44.60 | 43.85 | 44.07 | -5.429% | 6 | 2,222 | -29.317% |
| 2026-04-14 | 46.60 | 46.60 | 46.60 | 46.60 | -0.427% | 1 | 2,223 | -33.155% |
| 2026-04-13 | 48.00 | 48.00 | 46.78 | 46.80 | -2.905% | 16 | 2,229 | -33.440% |
| 2026-04-10 | 48.33 | 48.95 | 47.15 | 48.20 | -6.043% | 94 | 2,229 | -35.373% |
| 2026-04-09 | 52.15 | 52.15 | 50.94 | 51.30 | -2.286% | 16 | 2,297 | -39.279% |
| 2026-04-08 | 52.00 | 53.80 | 52.00 | 52.50 | -8.377% | 24 | 2,291 | -40.667% |
| 2026-04-07 | 58.20 | 58.20 | 57.30 | 57.30 | -8.466% | 3 | 2,311 | -45.637% |
| 2026-04-02 | 66.00 | 66.00 | 62.45 | 62.60 | -0.159% | 4 | 2,311 | -50.240% |
| 2026-04-01 | 61.87 | 62.70 | 61.55 | 62.70 | -1.026% | 6 | 2,311 | -50.319% |
| 2026-03-31 | 65.77 | 65.77 | 63.35 | 63.35 | -9.899% | 2 | 2,311 | -50.829% |
| 2026-03-30 | 70.40 | 70.40 | 69.00 | 70.31 | +3.702% | 12 | 2,312 | -55.696% |
| 2026-03-27 | 66.50 | 67.80 | 66.50 | 67.80 | +4.630% | 16 | 2,319 | -54.056% |
| 2026-03-26 | 63.85 | 64.80 | 63.85 | 64.80 | +6.404% | 5 | 2,317 | -51.929% |
| 2026-03-25 | 60.90 | 60.90 | 60.90 | 60.90 | -0.911% | 1 | 2,312 | -48.851% |
| 2026-03-24 | 61.46 | 61.46 | 61.46 | 61.46 | +2.042% | 2 | 2,313 | -49.317% |
| 2026-03-23 | 61.00 | 61.00 | 59.75 | 60.23 | -4.321% | 1,213 | 2,313 | -48.282% |
| 2026-03-20 | 62.91 | 62.95 | 62.91 | 62.95 | +2.524% | 3 | 3,405 | -50.516% |
| 2026-03-19 | 63.25 | 63.25 | 60.70 | 61.40 | -1.995% | 59 | 3,406 | -49.267% |
| 2026-03-18 | 61.50 | 63.00 | 61.45 | 62.65 | -0.048% | 238 | 3,349 | -50.279% |
| 2026-03-17 | 62.98 | 63.23 | 62.58 | 62.68 | +2.235% | 92 | 3,154 | -50.303% |
| 2026-03-16 | 61.31 | 61.31 | 61.31 | 61.31 | -3.297% | 2 | 3,071 | -49.193% |
| 2026-03-13 | 61.10 | 63.40 | 61.10 | 63.40 | +5.579% | 310 | 3,069 | -50.868% |
| 2026-03-12 | 60.05 | 60.05 | 60.05 | 60.05 | +2.230% | 2 | 2,834 | -48.127% |
| 2026-03-11 | 58.74 | 58.74 | 58.74 | 58.74 | -1.028% | 1 | 2,834 | -46.970% |
| 2026-03-10 | 58.00 | 59.55 | 57.75 | 59.35 | +0.253% | 809 | 2,835 | -47.515% |
| 2026-03-09 | 63.50 | 63.50 | 59.20 | 59.20 | -5.837% | 9 | 2,043 | -47.382% |
| 2026-03-06 | 63.00 | 63.00 | 60.40 | 62.87 | +6.487% | 13 | 2,060 | -50.453% |
| 2026-03-05 | 61.61 | 61.61 | 59.04 | 59.04 | -8.252% | 8 | 2,061 | -47.239% |
| 2026-03-04 | 67.22 | 67.22 | 63.45 | 64.35 | -5.507% | 99 | 2,059 | -51.593% |
| 2026-03-03 | 69.30 | 69.30 | 68.10 | 68.10 | -0.073% | 2 | 2,135 | -54.258% |
| 2026-03-02 | 69.78 | 69.78 | 68.15 | 68.15 | -0.945% | 2 | 2,135 | -54.292% |
| 2026-02-26 | 67.05 | 70.60 | 67.05 | 68.80 | +4.242% | 265 | 2,135 | -54.724% |
| 2026-02-24 | 66.82 | 66.82 | 65.19 | 66.00 | +4.282% | 7 | 1,874 | -52.803% |
| 2026-02-20 | 63.00 | 63.29 | 62.63 | 63.29 | +1.102% | 4 | 1,869 | -50.782% |
| 2026-02-19 | 63.90 | 63.90 | 62.60 | 62.60 | -1.758% | 3 | 1,867 | -50.240% |
| 2026-02-18 | 64.51 | 64.51 | 63.72 | 63.72 | +0.031% | 4 | 1,866 | -51.114% |
| 2026-02-17 | 64.73 | 64.73 | 63.34 | 63.70 | -2.599% | 402 | 1,867 | -51.099% |
| 2026-02-12 | 63.48 | 65.40 | 63.48 | 65.40 | +4.074% | 11 | 1,467 | -52.370% |
| 2026-02-11 | 62.25 | 63.80 | 62.25 | 62.84 | +1.355% | 3 | 1,466 | -50.430% |
| 2026-02-10 | 60.70 | 62.00 | 60.70 | 62.00 | +3.506% | 4 | 1,465 | -49.758% |
| 2026-02-09 | 61.90 | 61.90 | 59.40 | 59.90 | -6.756% | 6 | 1,468 | -47.997% |
| 2026-02-06 | 68.11 | 68.11 | 63.20 | 64.24 | -9.419% | 14 | 1,466 | -51.510% |
| 2026-02-05 | 67.50 | 71.55 | 65.88 | 70.92 | -1.294% | 11 | 1,470 | -56.077% |
| 2026-02-04 | 69.75 | 74.41 | 69.75 | 71.85 | +4.357% | 459 | 1,471 | -56.646% |
| 2026-02-03 | 64.05 | 70.01 | 64.05 | 68.85 | +11.588% | 6 | 1,012 | -54.757% |
| 2026-02-02 | 62.15 | 62.15 | 61.40 | 61.70 | -3.594% | 9 | 1,008 | -49.514% |
| 2026-01-30 | 62.25 | 64.00 | 62.25 | 64.00 | +0.550% | 101 | 1,015 | -51.328% |
| 2026-01-29 | 63.95 | 63.95 | 63.65 | 63.65 | +2.381% | 8 | 917 | -51.060% |
| 2026-01-28 | 63.00 | 63.00 | 62.17 | 62.17 | +0.080% | 110 | 925 | -49.895% |
| 2026-01-27 | 62.27 | 62.35 | 62.12 | 62.12 | -2.019% | 4 | 819 | -49.855% |
| 2026-01-26 | 65.73 | 65.73 | 63.40 | 63.40 | -4.561% | 8 | 819 | -50.868% |
| 2026-01-23 | 67.15 | 67.15 | 65.30 | 66.43 | +2.468% | 4 | 814 | -53.109% |
| 2026-01-22 | 62.35 | 64.83 | 62.35 | 64.83 | +2.417% | 4 | 814 | -51.951% |
| 2026-01-21 | 63.50 | 64.87 | 62.50 | 63.30 | +0.158% | 120 | 813 | -50.790% |
| 2026-01-20 | 60.85 | 63.20 | 60.31 | 63.20 | +10.683% | 23 | 732 | -50.712% |
| 2026-01-16 | 58.00 | 58.70 | 57.10 | 57.10 | -4.833% | 4 | 715 | -45.447% |
| 2026-01-15 | 59.06 | 60.00 | 59.06 | 60.00 | -2.881% | 95 | 715 | -48.083% |
| 2026-01-14 | 61.91 | 62.00 | 61.78 | 61.78 | +10.776% | 3 | 705 | -49.579% |
| 2026-01-13 | 56.67 | 56.67 | 55.64 | 55.77 | -3.093% | 5 | 702 | -44.146% |
| 2026-01-12 | 58.20 | 58.20 | 57.55 | 57.55 | -1.320% | 2 | 703 | -45.873% |
| 2026-01-09 | 60.25 | 60.25 | 58.00 | 58.32 | -6.163% | 10 | 705 | -46.588% |
| 2026-01-08 | 60.60 | 62.70 | 60.60 | 62.15 | +6.640% | 77 | 705 | -49.879% |
| 2026-01-07 | 60.80 | 60.80 | 58.28 | 58.28 | -0.716% | 3 | 658 | -46.551% |
| 2026-01-06 | 59.20 | 59.20 | 58.47 | 58.70 | -2.167% | 25 | 659 | -46.934% |
| 2026-01-05 | 59.10 | 62.18 | 59.10 | 60.00 | +1.695% | 49 | 610 | -48.083% |
| 2026-01-02 | 56.67 | 59.00 | 56.00 | 59.00 | +2.165% | 9 | 610 | -47.203% |
| 2025-12-31 | 58.60 | 58.60 | 57.75 | 57.75 | -0.087% | 4 | 614 | -46.061% |
| 2025-12-30 | 58.00 | 58.00 | 57.80 | 57.80 | -0.448% | 2 | 614 | -46.107% |
| 2025-12-29 | 58.00 | 58.06 | 58.00 | 58.06 | +0.537% | 2 | 614 | -46.349% |
| 2025-12-26 | 57.75 | 57.75 | 57.75 | 57.75 | +1.316% | 1 | 613 | -46.061% |
| 2025-12-24 | 57.45 | 57.45 | 57.00 | 57.00 | -2.062% | 8 | 606 | -45.351% |
| 2025-12-23 | 59.50 | 59.50 | 58.10 | 58.20 | -1.689% | 15 | 606 | -46.478% |
| 2025-12-22 | 59.74 | 60.80 | 59.20 | 59.20 | -3.094% | 114 | 606 | -47.382% |
| 2025-12-19 | 61.05 | 62.03 | 61.01 | 61.09 | -4.233% | 12 | 517 | -49.010% |
| 2025-12-18 | 63.60 | 64.43 | 63.05 | 63.79 | -0.947% | 6 | 511 | -51.168% |
| 2025-12-17 | 62.10 | 66.10 | 62.10 | 64.40 | +6.623% | 9 | 507 | -51.630% |
| 2025-12-16 | 61.15 | 61.15 | 59.40 | 60.40 | -0.740% | 12 | 500 | -48.427% |
| 2025-12-15 | 59.98 | 61.55 | 59.98 | 60.85 | +7.036% | 208 | 488 | -48.809% |
| 2025-12-12 | 50.90 | 58.00 | 50.90 | 56.85 | +18.933% | 41 | 293 | -45.207% |
| 2025-12-11 | 50.05 | 50.05 | 47.23 | 47.80 | +3.017% | 25 | 262 | -34.833% |
| 2025-12-10 | 48.90 | 48.90 | 46.40 | 46.40 | -3.814% | 7 | 260 | -32.866% |
| 2025-12-09 | 49.19 | 49.19 | 48.24 | 48.24 | -1.450% | 14 | 255 | -35.427% |
| 2025-12-08 | 47.60 | 49.00 | 47.55 | 48.95 | -3.031% | 4 | 244 | -36.364% |
| 2025-12-05 | 50.48 | 50.48 | 50.48 | 50.48 | -4.213% | 1 | 247 | -38.292% |
| 2025-12-04 | 52.70 | 52.70 | 52.70 | 52.70 | -0.340% | 2 | 248 | -40.892% |
| 2025-12-03 | 55.75 | 55.75 | 52.88 | 52.88 | -1.801% | 9 | 246 | -41.093% |
| 2025-12-02 | 53.95 | 54.16 | 53.85 | 53.85 | +3.359% | 8 | 248 | -42.154% |
| 2025-12-01 | 52.71 | 52.71 | 52.10 | 52.10 | +3.971% | 5 | 243 | -40.211% |
| 2025-11-28 | 51.12 | 51.12 | 50.11 | 50.11 | -1.745% | 6 | 244 | -37.837% |
| 2025-11-26 | 52.40 | 52.40 | 50.94 | 51.00 | -7.407% | 10 | 244 | -38.922% |
| 2025-11-25 | 55.92 | 56.00 | 55.08 | 55.08 | +0.054% | 4 | 244 | -43.446% |
| 2025-11-24 | 56.00 | 57.07 | 55.05 | 55.05 | -12.964% | 24 | 245 | -43.415% |
| 2025-11-21 | 63.70 | 67.75 | 62.85 | 63.25 | +0.429% | 42 | 258 | -50.751% |
| 2025-11-20 | 55.66 | 62.98 | 54.16 | 62.98 | +1.173% | 17 | 223 | -50.540% |
| 2025-11-19 | 58.86 | 62.25 | 58.86 | 62.25 | +1.137% | 7 | 211 | -49.960% |
| 2025-11-18 | 61.55 | 61.55 | 61.55 | 61.55 | -1.834% | 30 | 207 | -49.391% |
| 2025-11-17 | 61.24 | 62.70 | 61.24 | 62.70 | +2.451% | 3 | 237 | -50.319% |
| 2025-11-14 | 62.90 | 63.05 | 61.20 | 61.20 | -3.165% | 7 | 238 | -49.101% |
| 2025-11-13 | 61.20 | 63.50 | 61.20 | 63.20 | +10.277% | 15 | 242 | -50.712% |
| 2025-11-12 | 57.31 | 57.31 | 57.31 | 57.31 | +0.052% | 7 | 234 | -45.646% |
| 2025-11-10 | 57.37 | 57.37 | 57.28 | 57.28 | -8.528% | 2 | 234 | -45.618% |
| 2025-11-07 | 57.05 | 63.52 | 57.05 | 62.62 | +8.904% | 4 | 233 | -50.256% |
| 2025-11-06 | 56.97 | 57.50 | 56.97 | 57.50 | +2.041% | 32 | 232 | -45.826% |
| 2025-11-03 | 56.35 | 56.35 | 56.35 | 56.35 | +0.178% | 10 | 212 | -44.720% |
| 2025-10-31 | 56.25 | 56.25 | 56.25 | 56.25 | +3.782% | 1 | 212 | -44.622% |
| 2025-10-30 | 53.07 | 54.20 | 53.06 | 54.20 | +3.554% | 23 | 211 | -42.528% |
| 2025-10-29 | 51.60 | 52.34 | 51.45 | 52.34 | -1.431% | 132 | 209 | -40.485% |
| 2025-10-28 | 53.50 | 53.50 | 53.10 | 53.10 | -2.479% | 16 | 155 | -41.337% |
| 2025-10-27 | 54.10 | 54.45 | 54.10 | 54.45 | -2.332% | 2 | 156 | -42.792% |
| 2025-10-24 | 55.25 | 55.75 | 55.25 | 55.75 | -4.668% | 83 | 156 | -44.126% |
| 2025-10-23 | 58.48 | 58.48 | 58.48 | 58.48 | -2.776% | 2 | 170 | -46.734% |
| 2025-10-22 | 60.10 | 60.15 | 60.10 | 60.15 | +0.585% | 2 | 168 | -48.213% |
| 2025-10-21 | 59.80 | 59.80 | 59.80 | 59.80 | +3.964% | 1 | 167 | -47.910% |
| 2025-10-20 | 57.30 | 57.52 | 57.30 | 57.52 | -5.705% | 7 | 166 | -45.845% |
| 2025-10-17 | 61.00 | 61.00 | 61.00 | 61.00 | +4.096% | 1 | 171 | -48.934% |
| 2025-10-16 | 56.60 | 58.60 | 56.60 | 58.60 | +1.296% | 5 | 170 | -46.843% |
| 2025-10-15 | 56.60 | 58.70 | 56.45 | 57.85 | -1.749% | 14 | 175 | -46.154% |
| 2025-10-14 | 58.52 | 58.90 | 57.70 | 58.88 | +5.012% | 22 | 173 | -47.096% |
| 2025-10-13 | 57.10 | 57.10 | 55.15 | 56.07 | -8.755% | 44 | 151 | -44.444% |
| 2025-10-10 | 60.40 | 61.45 | 59.49 | 61.45 | +10.921% | 9 | 113 | -49.308% |
| 2025-10-09 | 55.95 | 55.95 | 55.20 | 55.40 | -3.501% | 77 | 105 | -43.773% |
| 2025-10-01 | 57.65 | 57.65 | 57.41 | 57.41 | -0.434% | 2 | 32 | -45.741% |
| 2025-09-30 | 58.43 | 58.44 | 57.66 | 57.66 | +1.729% | 9 | 30 | -45.976% |
| 2025-09-26 | 56.00 | 56.68 | 56.00 | 56.68 | -2.276% | 2 | 22 | -45.042% |
| 2025-09-25 | 58.76 | 58.83 | 58.00 | 58.00 | +6.618% | 3 | 21 | -46.293% |
| 2025-09-23 | 54.40 | 54.40 | 54.40 | 54.40 | -2.944% | 3 | 18 | -42.739% |
| 2025-09-22 | 55.00 | 56.05 | 54.90 | 56.05 | +2.562% | 8 | 18 | -44.425% |
| 2025-09-19 | 54.00 | 54.65 | 54.00 | 54.65 | +3.838% | 2 | 10 | -43.001% |
| 2025-09-17 | 52.80 | 54.00 | 52.63 | 52.63 | +5.029% | 7 | 8 | -40.813% |
| 2025-09-16 | 50.11 | 50.11 | 50.11 | 50.11 | 0.000% | 1 | 1 | -37.837% |