Dark

AVGO20280121P290
AVGO Jan 21 2028 290.00 Put (AVGO280121P00290000)
option OPRA

EOD

Aug 20, 2026

36.00-1.639%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.5500	36.5500	36.0000	36.0000	-1.639%	2	917	0.000%
2026-08-19	37.9000	37.9000	36.6000	36.6000	+6.799%	202	917	-1.639%
2026-08-18	34.8100	34.8100	33.8300	34.2700	+8.794%	3	728	+5.048%
2026-08-17	31.5000	31.5000	31.5000	31.5000	-3.963%	1	725	+14.286%
2026-08-14	32.1500	32.8000	32.0500	32.8000	+13.849%	7	724	+9.756%
2026-08-13	28.2700	28.8100	28.2700	28.8100	-17.686%	2	717	+24.957%
2026-08-04	33.9100	35.0000	33.9100	35.0000	-7.113%	8	717	+2.857%
2026-07-31	37.6800	37.6800	37.6800	37.6800	-3.385%	8	719	-4.459%
2026-07-29	39.0000	39.0000	39.0000	39.0000	-2.010%	1	716	-7.692%
2026-07-28	39.8000	39.8000	39.8000	39.8000	+0.252%	1	715	-9.548%
2026-07-27	39.7000	39.7000	39.7000	39.7000	+0.506%	4	715	-9.320%
2026-07-24	39.4000	39.7000	39.4000	39.5000	+3.947%	34	719	-8.861%
2026-07-23	38.0000	38.0000	38.0000	38.0000	0.000%	1	707	-5.263%
2026-07-22	37.9000	38.0000	37.9000	38.0000	-13.043%	15	708	-5.263%
2026-07-17	43.7000	43.7000	43.7000	43.7000	+3.874%	1	705	-17.620%
2026-07-16	40.3000	42.0700	40.3000	42.0700	+4.005%	6	704	-14.428%
2026-07-08	39.9200	40.4500	39.9200	40.4500	-4.824%	2	703	-11.001%
2026-06-29	42.5000	42.5000	42.5000	42.5000	+1.190%	1	703	-15.294%
2026-06-26	42.4500	42.4500	42.0000	42.0000	+0.937%	2	702	-14.286%
2026-06-25	41.6100	41.6100	41.6100	41.6100	+0.024%	50	701	-13.482%
2026-06-24	41.6000	41.6000	41.6000	41.6000	+4.654%	2	737	-13.462%
2026-06-17	39.7500	39.7500	39.7500	39.7500	-3.049%	4	735	-9.434%
2026-06-16	40.8500	41.0200	40.8000	41.0000	+4.967%	7	735	-12.195%
2026-06-15	39.0000	39.1500	39.0000	39.0600	-2.836%	19	731	-7.834%
2026-06-08	40.2000	40.2000	40.2000	40.2000	+29.469%	2	721	-10.448%
2026-06-03	31.0500	31.0500	31.0500	31.0500	-3.029%	1	719	+15.942%
2026-06-02	32.0200	32.0200	32.0200	32.0200	-6.783%	200	720	+12.430%
2026-05-28	35.5400	35.5400	34.3500	34.3500	-3.620%	3	740	+4.803%
2026-05-27	35.6400	35.6400	35.6400	35.6400	-3.676%	1	741	+1.010%
2026-05-19	37.0000	37.0000	37.0000	37.0000	+7.872%	6	741	-2.703%
2026-05-14	34.3000	34.3000	34.3000	34.3000	-6.027%	1	741	+4.956%
2026-05-13	36.5000	36.5000	36.5000	36.5000	+4.885%	1	740	-1.370%
2026-05-11	34.8000	34.8000	34.8000	34.8000	-5.946%	13	740	+3.448%
2026-05-07	37.0000	37.0000	37.0000	37.0000	+5.263%	2	747	-2.703%
2026-05-01	35.1000	35.2400	34.9700	35.1500	-3.567%	200	669	+2.418%
2026-04-30	37.2500	37.3500	36.4500	36.4500	-6.467%	3	669	-1.235%
2026-04-29	38.8500	38.9700	38.8500	38.9700	+5.897%	7	669	-7.621%
2026-04-23	36.1600	36.8100	36.1600	36.8000	-0.541%	60	668	-2.174%
2026-04-22	37.7500	38.0800	37.0000	37.0000	-4.762%	3	670	-2.703%
2026-04-20	38.8500	38.8500	38.8500	38.8500	+1.093%	1	669	-7.336%
2026-04-17	39.1500	39.1500	38.4300	38.4300	-2.832%	2	670	-6.323%
2026-04-16	40.1600	40.2000	39.4000	39.5500	-0.976%	68	670	-8.976%
2026-04-15	40.7000	40.7000	39.9400	39.9400	-6.024%	11	722	-9.865%
2026-04-14	41.3500	42.5000	41.3500	42.5000	-2.074%	6	722	-15.294%
2026-04-13	44.3500	44.3500	42.8000	43.4000	-2.032%	306	722	-17.051%
2026-04-10	44.3000	44.3000	44.3000	44.3000	-5.725%	1	789	-18.736%
2026-04-09	46.9900	46.9900	46.9900	46.9900	-1.797%	1	789	-23.388%
2026-04-08	48.5600	48.8100	47.8500	47.8500	-9.030%	36	789	-24.765%
2026-04-07	53.4500	53.4500	52.6000	52.6000	-8.186%	5	786	-31.559%
2026-04-06	57.2900	57.2900	57.2900	57.2900	+0.227%	1	782	-37.162%
2026-04-02	57.3600	57.3600	57.1600	57.1600	-3.119%	10	787	-37.019%
2026-03-31	59.0000	59.0000	59.0000	59.0000	-10.129%	6	787	-38.983%
2026-03-30	65.6500	65.6500	65.6500	65.6500	+4.538%	2	793	-45.164%
2026-03-27	61.7000	62.8000	61.6000	62.8000	+7.904%	24	795	-42.675%
2026-03-26	58.2000	58.2000	58.2000	58.2000	+4.526%	2	782	-38.144%
2026-03-25	55.6800	55.6800	55.6800	55.6800	+0.778%	2	780	-35.345%
2026-03-23	55.2000	55.2500	55.2000	55.2500	-4.362%	10	778	-34.842%
2026-03-20	57.7700	57.7700	57.7700	57.7700	-0.052%	1	769	-37.684%
2026-03-17	57.3900	58.1600	57.0500	57.8000	+1.904%	79	769	-37.716%
2026-03-16	56.5800	56.7200	56.5800	56.7200	-3.291%	2	755	-36.530%
2026-03-13	58.6500	58.6500	58.6500	58.6500	+4.919%	5	755	-38.619%
2026-03-09	57.2000	57.2000	55.9000	55.9000	+1.268%	4	750	-35.599%
2026-03-06	55.2000	55.2000	55.2000	55.2000	-5.882%	1	766	-34.783%
2026-03-04	60.3400	60.3400	58.6500	58.6500	-5.647%	62	766	-38.619%
2026-03-03	63.1000	63.1000	62.1500	62.1600	+1.040%	14	811	-42.085%
2026-03-02	61.5200	61.5200	61.5200	61.5200	-1.014%	10	807	-41.482%
2026-02-27	63.4300	63.4300	62.0000	62.1500	+1.835%	16	807	-42.076%
2026-02-26	62.8700	64.5200	61.0300	61.0300	+3.143%	127	798	-41.013%
2026-02-23	59.1700	59.1700	59.1700	59.1700	+3.084%	5	720	-39.158%
2026-02-11	57.4000	57.4000	57.4000	57.4000	-0.778%	5	720	-37.282%
2026-02-10	57.8000	57.8500	57.8000	57.8500	-9.468%	2	725	-37.770%
2026-02-05	63.9000	63.9000	63.9000	63.9000	-5.613%	4	724	-43.662%
2026-02-04	67.0000	68.3200	67.0000	67.7000	+9.194%	255	724	-46.824%
2026-02-03	64.2500	64.2500	62.0000	62.0000	+8.963%	252	475	-41.935%
2026-02-02	56.9000	56.9000	56.9000	56.9000	-1.897%	4	225	-36.731%
2026-01-30	58.0000	58.0000	58.0000	58.0000	-0.172%	4	229	-37.931%
2026-01-28	58.1000	58.1000	58.1000	58.1000	+0.956%	3	229	-38.038%
2026-01-27	57.5500	57.5500	57.5500	57.5500	-1.422%	3	229	-37.446%
2026-01-26	60.9200	60.9200	58.2800	58.3800	-4.295%	9	229	-38.335%
2026-01-23	62.1500	62.3400	61.0000	61.0000	+5.172%	9	226	-40.984%
2026-01-21	60.0200	60.0200	58.0000	58.0000	+2.473%	2	220	-37.931%
2026-01-20	56.5800	56.6000	56.5800	56.6000	+4.815%	2	219	-36.396%
2026-01-15	54.0000	54.0000	54.0000	54.0000	-5.346%	8	218	-33.333%
2026-01-14	54.2500	57.0500	54.2500	57.0500	+11.014%	9	218	-36.897%
2026-01-13	51.3900	51.3900	51.3900	51.3900	-4.034%	1	216	-29.947%
2026-01-12	53.5500	53.5500	53.5500	53.5500	+0.281%	2	216	-32.773%
2026-01-09	53.4000	53.4000	53.4000	53.4000	-6.888%	1	216	-32.584%
2026-01-08	57.3500	57.3500	57.3500	57.3500	+5.792%	1	216	-37.228%
2026-01-07	54.2000	54.2100	54.2000	54.2100	+0.333%	12	216	-33.592%
2026-01-06	53.8500	54.0300	53.8500	54.0300	-3.776%	3	218	-33.370%
2026-01-05	56.1500	56.1500	56.1500	56.1500	+5.764%	2	217	-35.886%
2025-12-30	53.0900	53.0900	53.0900	53.0900	-0.019%	1	217	-32.191%
2025-12-29	53.1000	53.1000	53.1000	53.1000	-0.933%	1	217	-32.203%
2025-12-23	53.6000	53.6000	53.6000	53.6000	-1.561%	4	216	-32.836%
2025-12-22	54.0500	54.4500	54.0500	54.4500	-6.508%	4	212	-33.884%
2025-12-18	59.3000	59.3000	58.2400	58.2400	-1.837%	6	209	-38.187%
2025-12-17	59.9500	60.8200	59.3300	59.3300	+8.326%	16	204	-39.322%
2025-12-16	56.4000	56.4000	54.7700	54.7700	-2.890%	7	198	-34.271%
2025-12-15	53.4600	56.6700	53.4600	56.4000	+7.347%	5	198	-36.170%
2025-12-12	48.6500	52.8500	48.6500	52.5400	+18.896%	30	195	-31.481%
2025-12-11	44.9600	44.9600	44.1900	44.1900	-2.018%	2	182	-18.534%
2025-12-10	45.1000	45.1000	45.1000	45.1000	+1.030%	3	182	-20.177%
2025-12-09	45.2700	45.2700	44.6400	44.6400	+1.524%	14	182	-19.355%
2025-12-08	45.7500	45.7500	43.9700	43.9700	-7.529%	2	179	-18.126%
2025-12-05	47.5500	47.5500	47.5500	47.5500	-4.461%	1	180	-24.290%
2025-12-03	49.7700	49.7700	49.7700	49.7700	+0.933%	5	179	-27.667%
2025-12-02	49.0500	49.3100	49.0500	49.3100	+2.091%	2	179	-26.992%
2025-12-01	48.3000	48.3000	48.3000	48.3000	+2.396%	1	178	-25.466%
2025-11-28	47.1700	47.1700	47.1700	47.1700	-0.064%	9	178	-23.680%
2025-11-26	48.0000	48.0000	47.2000	47.2000	-6.163%	2	187	-23.729%
2025-11-25	51.8000	51.8000	50.3000	50.3000	-2.896%	3	187	-28.429%
2025-11-24	52.6700	52.6700	51.8000	51.8000	-15.012%	21	186	-30.502%
2025-11-21	58.4500	60.9500	58.4500	60.9500	+4.635%	4	186	-40.935%
2025-11-20	51.5000	58.3500	50.4000	58.2500	+3.170%	48	185	-38.197%
2025-11-19	56.4600	56.4600	56.4600	56.4600	-1.655%	5	160	-36.238%
2025-11-18	56.1000	57.4100	55.9300	57.4100	-0.157%	11	160	-37.293%
2025-11-17	57.5000	57.5000	57.5000	57.5000	+0.789%	1	160	-37.391%
2025-11-14	58.5000	58.5000	57.0000	57.0500	-3.305%	6	160	-36.897%
2025-11-13	57.4100	59.0000	57.2500	59.0000	+10.528%	61	158	-38.983%
2025-11-10	53.3800	53.3800	53.3800	53.3800	-7.084%	10	167	-32.559%
2025-11-07	57.4500	57.4500	57.4500	57.4500	+9.283%	1	167	-37.337%
2025-11-06	52.5700	52.5700	52.5700	52.5700	+0.999%	30	166	-31.520%
2025-11-03	52.0500	52.0500	52.0500	52.0500	+4.940%	2	166	-30.836%
2025-10-30	49.6000	49.6000	49.6000	49.6000	+1.639%	30	166	-27.419%
2025-10-28	48.8000	48.8000	48.8000	48.8000	-2.400%	1	148	-26.230%
2025-10-27	49.6600	50.0000	49.6600	50.0000	-1.439%	3	148	-28.000%
2025-10-24	51.5000	51.6500	50.7300	50.7300	-5.881%	25	148	-29.036%
2025-10-23	53.9300	53.9300	53.8000	53.9000	-2.461%	7	159	-33.210%
2025-10-22	55.2600	55.2600	55.2600	55.2600	+0.932%	1	156	-34.853%
2025-10-21	54.7500	54.7500	54.7500	54.7500	+2.778%	1	155	-34.247%
2025-10-20	52.5900	53.2700	52.5700	53.2700	-4.363%	80	155	-32.420%
2025-10-17	55.7000	55.7000	55.7000	55.7000	+4.307%	2	104	-35.368%
2025-10-14	55.3000	55.3000	53.4000	53.4000	+3.689%	10	104	-32.584%
2025-10-13	50.6000	52.2500	50.6000	51.5000	-9.649%	30	98	-30.097%
2025-10-10	57.0000	57.0000	57.0000	57.0000	+10.251%	1	120	-36.842%
2025-10-09	51.7000	51.7000	51.7000	51.7000	+1.373%	4	119	-30.368%
2025-10-08	51.0000	51.0000	51.0000	51.0000	-3.828%	4	119	-29.412%
2025-10-07	53.0300	53.0300	53.0300	53.0300	+2.771%	23	119	-32.114%
2025-10-03	51.6000	51.6000	51.6000	51.6000	+1.038%	4	96	-30.233%
2025-10-02	51.0700	51.0700	51.0700	51.0700	-5.740%	15	92	-29.509%
2025-09-30	53.8400	54.1800	53.8200	54.1800	+4.092%	10	77	-33.555%
2025-09-26	52.4000	52.4000	51.9500	52.0500	+1.265%	71	76	-30.836%
2025-09-25	52.6600	52.6600	51.4000	51.4000	-0.868%	7	16	-29.961%
2025-09-23	51.8500	51.8500	51.8500	51.8500	+1.667%	5	19	-30.569%
2025-09-22	51.0000	51.0000	51.0000	51.0000	+3.072%	1	14	-29.412%
2025-09-19	49.4800	49.4800	49.4800	49.4800	+2.231%	1	13	-27.243%
2025-09-18	48.4000	48.4000	48.4000	48.4000	-0.350%	1	13	-25.620%
2025-09-17	48.5700	48.5700	48.5700	48.5700	+5.198%	1	12	-25.880%
2025-09-16	46.1700	46.1700	46.1700	46.1700	+4.932%	1	11	-22.027%
2025-09-15	44.0000	44.0000	44.0000	44.0000	0.000%	10	10	-18.182%