Dark

AVGO20280121P270
AVGO Jan 21 2028 270.00 Put (AVGO280121P00270000)
option OPRA

EOD

Jun 29, 2026

34.35-3.701%(-1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	34.3500	34.3500	34.3500	34.3500	-3.701%	1	2,039	0.000%
2026-06-26	35.2600	35.6700	35.2600	35.6700	+1.885%	3	2,038	-3.701%
2026-06-10	34.8000	35.0100	34.8000	35.0100	+40.772%	9	2,039	-1.885%
2026-06-03	25.3400	25.3800	24.7100	24.8700	-3.003%	270	2,034	+38.118%
2026-06-02	26.2500	26.2500	25.6400	25.6400	-2.805%	90	2,179	+33.970%
2026-06-01	26.3800	26.3800	26.3800	26.3800	-9.034%	2	2,235	+30.212%
2026-05-08	29.0000	29.0500	29.0000	29.0000	+2.473%	26	2,235	+18.448%
2026-05-06	28.4900	28.4900	28.3000	28.3000	-2.008%	20	2,234	+21.378%
2026-05-01	28.8200	28.8800	28.6600	28.8800	-10.311%	86	2,268	+18.940%
2026-04-29	32.0300	32.4100	31.8500	32.2000	+4.715%	5	2,268	+6.677%
2026-04-27	30.7500	30.7500	30.7500	30.7500	-0.421%	2	2,267	+11.707%
2026-04-24	31.3800	31.3800	30.8800	30.8800	-2.587%	9	2,267	+11.237%
2026-04-22	31.7000	31.7000	31.7000	31.7000	-0.627%	2	2,273	+8.360%
2026-04-21	32.1000	32.6000	31.6400	31.9000	-2.595%	8	2,273	+7.680%
2026-04-20	32.5500	32.7500	32.5000	32.7500	+2.440%	359	2,277	+4.885%
2026-04-17	31.9700	31.9700	31.9700	31.9700	-1.479%	5	2,105	+7.444%
2026-04-16	32.2700	32.4500	32.2700	32.4500	-4.559%	5	2,105	+5.855%
2026-04-14	34.0000	34.0000	34.0000	34.0000	-7.558%	2	2,110	+1.029%
2026-04-13	36.7800	36.7800	36.7800	36.7800	-7.472%	3	2,109	-6.607%
2026-04-08	40.1000	40.1000	39.7500	39.7500	-9.101%	202	2,112	-13.585%
2026-04-07	44.3300	44.8800	43.7200	43.7300	-7.762%	7	2,275	-21.450%
2026-04-01	47.4100	47.4100	47.4100	47.4100	-5.652%	2	2,271	-27.547%
2026-03-31	50.8500	50.8500	50.2500	50.2500	-7.629%	55	2,269	-31.642%
2026-03-30	53.2000	54.5100	53.2000	54.4000	+5.284%	266	2,214	-36.857%
2026-03-27	51.7000	51.7000	51.6700	51.6700	+6.426%	20	1,958	-33.520%
2026-03-26	48.5500	48.5500	48.5500	48.5500	+4.409%	1	1,950	-29.248%
2026-03-25	46.5000	46.5000	46.5000	46.5000	-1.064%	2	1,949	-26.129%
2026-03-24	47.0000	47.0000	47.0000	47.0000	+3.297%	5	1,949	-26.915%
2026-03-23	45.5000	45.5000	45.5000	45.5000	-7.143%	1	1,949	-24.505%
2026-03-20	49.0000	49.0000	49.0000	49.0000	+2.296%	1	1,950	-29.898%
2026-03-18	47.9000	47.9000	47.9000	47.9000	0.000%	2	1,949	-28.288%
2026-03-17	47.9500	48.0000	47.9000	47.9000	+0.209%	4	1,949	-28.288%
2026-03-16	48.7000	48.7000	47.8000	47.8000	-3.239%	4	1,948	-28.138%
2026-03-13	49.2000	49.4000	49.2000	49.4000	+11.261%	2	1,949	-30.466%
2026-03-10	44.4500	44.4500	44.4000	44.4000	-1.465%	2	1,948	-22.635%
2026-03-09	47.3500	47.3500	45.0600	45.0600	-1.228%	15	1,949	-23.768%
2026-03-06	46.2000	46.2200	45.6200	45.6200	-3.958%	8	1,962	-24.704%
2026-03-05	44.3000	47.6000	44.3000	47.5000	-7.892%	7	1,970	-27.684%
2026-03-02	54.0900	54.0900	51.5700	51.5700	-0.922%	14	1,970	-33.392%
2026-02-27	53.3600	53.3600	52.0500	52.0500	+1.700%	22	1,970	-34.006%
2026-02-26	53.3700	54.8500	51.1800	51.1800	+2.054%	432	1,980	-32.884%
2026-02-25	49.4500	50.1500	49.1500	50.1500	-2.716%	19	1,563	-31.505%
2026-02-24	51.0500	51.5500	50.7500	51.5500	+0.960%	92	1,563	-33.366%
2026-02-23	49.8000	51.0600	49.8000	51.0600	-3.842%	8	1,484	-32.726%
2026-02-17	53.1000	53.1000	53.1000	53.1000	+14.935%	1	1,479	-35.311%
2026-02-09	46.2500	46.2500	46.1000	46.2000	-6.534%	26	1,479	-25.649%
2026-02-06	49.4300	49.4300	49.4300	49.4300	-8.225%	1	1,480	-30.508%
2026-02-05	53.8400	53.8600	53.8400	53.8600	-4.673%	2	1,481	-36.224%
2026-02-04	52.1000	56.5000	52.1000	56.5000	+5.607%	21	1,479	-39.204%
2026-02-03	48.1000	54.1500	48.1000	53.5000	+9.631%	42	1,460	-35.794%
2026-01-30	48.3000	48.8000	48.3000	48.8000	-1.014%	10	1,447	-29.611%
2026-01-29	51.0000	51.2500	49.3000	49.3000	+2.176%	12	1,457	-30.325%
2026-01-28	49.0000	49.0000	48.2500	48.2500	+0.521%	3	1,456	-28.808%
2026-01-27	48.0000	48.0000	48.0000	48.0000	-4.988%	2	1,454	-28.438%
2026-01-26	50.5200	50.5200	50.5200	50.5200	-0.059%	1	1,456	-32.007%
2026-01-23	50.5500	50.5500	50.5500	50.5500	+5.247%	2	1,455	-32.047%
2026-01-22	48.0300	48.0300	48.0300	48.0300	-3.844%	1	1,455	-28.482%
2026-01-21	49.9500	49.9500	49.9500	49.9500	+1.690%	1	1,455	-31.231%
2026-01-20	47.3200	49.1200	47.3200	49.1200	+8.600%	257	1,454	-30.069%
2026-01-15	45.3000	45.3000	45.2300	45.2300	-3.868%	7	1,200	-24.055%
2026-01-14	46.6100	48.2400	46.6100	47.0500	+6.208%	6	1,200	-26.993%
2026-01-09	46.0000	46.0000	44.3000	44.3000	-7.322%	2	1,200	-22.460%
2026-01-08	46.3000	48.4000	46.3000	47.8000	+7.055%	477	1,202	-28.138%
2026-01-07	46.5500	46.5500	44.6500	44.6500	-3.355%	304	1,084	-23.068%
2026-01-05	46.2000	46.2000	46.2000	46.2000	+4.171%	68	782	-25.649%
2025-12-30	44.3500	44.3500	44.3500	44.3500	+0.453%	1	726	-22.548%
2025-12-24	44.1500	44.1500	44.1500	44.1500	-1.780%	1	726	-22.197%
2025-12-23	45.7000	45.7000	44.8500	44.9500	-1.856%	265	726	-23.582%
2025-12-22	45.9000	45.9000	45.8000	45.8000	-2.553%	5	743	-25.000%
2025-12-19	47.0000	47.0000	47.0000	47.0000	-3.748%	1	738	-26.915%
2025-12-18	48.8300	48.8300	48.8300	48.8300	-2.535%	1	739	-29.654%
2025-12-17	47.0800	51.4400	47.0800	50.1000	+5.474%	196	740	-31.437%
2025-12-16	47.1500	48.0000	47.1500	47.5000	+0.105%	5	562	-27.684%
2025-12-15	45.3000	47.6500	45.3000	47.4500	+9.332%	158	561	-27.608%
2025-12-12	43.1300	43.5500	43.1300	43.4000	+15.364%	5	406	-20.853%
2025-12-11	38.1500	38.1500	37.6200	37.6200	+1.320%	2	403	-8.692%
2025-12-10	37.1300	37.1300	37.1300	37.1300	-6.685%	2	401	-7.487%
2025-12-05	39.7900	39.7900	39.7900	39.7900	-4.580%	3	399	-13.672%
2025-12-02	41.7000	41.7000	41.7000	41.7000	+0.725%	80	399	-17.626%
2025-12-01	40.9500	41.6000	40.9500	41.4000	+3.113%	6	319	-17.029%
2025-11-26	40.1500	40.1500	40.1500	40.1500	-5.150%	1	317	-14.446%
2025-11-25	42.3300	42.3300	42.3300	42.3300	-3.356%	1	317	-18.852%
2025-11-24	43.8000	43.8000	43.8000	43.8000	-12.066%	1	318	-21.575%
2025-11-21	49.1000	49.8100	49.1000	49.8100	+8.048%	201	317	-31.038%
2025-11-20	42.0000	46.1000	42.0000	46.1000	+1.878%	37	142	-25.488%
2025-11-12	45.2500	45.2500	45.2500	45.2500	+1.230%	1	112	-24.088%
2025-11-10	44.7000	44.7000	44.7000	44.7000	-5.577%	1	112	-23.154%
2025-11-07	47.8100	48.9100	47.3400	47.3400	+9.710%	55	112	-27.440%
2025-11-04	43.1500	43.1500	43.1500	43.1500	-1.999%	1	59	-20.394%
2025-11-03	44.0300	44.0300	44.0300	44.0300	+5.084%	1	59	-21.985%
2025-10-30	41.8300	41.9000	41.8300	41.9000	+5.250%	30	59	-18.019%
2025-10-29	39.8100	39.8100	39.8100	39.8100	-13.457%	10	80	-13.715%
2025-10-21	45.8000	46.0000	45.8000	46.0000	+2.793%	24	90	-25.326%
2025-10-20	44.4700	44.7500	44.4700	44.7500	-6.926%	2	66	-23.240%
2025-10-17	48.0800	48.0800	48.0800	48.0800	+3.732%	1	66	-28.557%
2025-10-16	46.3500	46.3500	46.3500	46.3500	+1.245%	1	65	-25.890%
2025-10-15	45.7800	45.7800	45.7800	45.7800	-1.760%	1	64	-24.967%
2025-10-14	46.4500	46.6000	46.4500	46.6000	+7.126%	6	64	-26.288%
2025-10-13	42.9900	43.5000	42.9900	43.5000	-9.563%	3	59	-21.034%
2025-10-10	46.8300	48.1000	46.8300	48.1000	+11.034%	3	57	-28.586%
2025-10-08	43.0900	43.3200	43.0700	43.3200	-6.638%	35	54	-20.706%
2025-10-07	46.4000	46.4000	46.4000	46.4000	+6.300%	1	23	-25.970%
2025-10-03	43.4500	43.6500	43.4500	43.6500	+1.843%	10	23	-21.306%
2025-10-02	42.8600	42.8600	42.8600	42.8600	-0.557%	10	28	-19.855%
2025-10-01	43.1000	43.1000	43.1000	43.1000	-4.751%	5	18	-20.302%
2025-09-30	45.2100	45.2600	45.2100	45.2500	+2.724%	4	23	-24.088%
2025-09-29	44.0500	44.0500	44.0500	44.0500	-0.204%	5	23	-22.020%
2025-09-25	44.9300	44.9300	44.1400	44.1400	+2.651%	3	18	-22.179%
2025-09-24	43.0000	43.0000	43.0000	43.0000	+0.703%	1	18	-20.116%
2025-09-22	41.4400	42.7000	41.4400	42.7000	+5.172%	3	17	-19.555%
2025-09-18	40.7500	40.7500	40.6000	40.6000	-2.521%	12	14	-15.394%
2025-09-17	41.6500	41.6500	41.6500	41.6500	+12.873%	1	2	-17.527%
2025-09-15	36.9000	36.9000	36.9000	36.9000	0.000%	1	1	-6.911%