AVGO280121P00260000
AVGO Jan 21 2028 260.00 Put
optionOPRA
EODOct 7, 2026
18.00USD+4.046%(+0.70)10Vol1,699OI
AVGO280121P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.00 | 18.00 | 18.00 | 18.00 | +4.046% | 10 | 1,689 | 0.000% |
| 2026-10-06 | 17.70 | 17.86 | 16.95 | 17.30 | -7.239% | 472 | 1,740 | +4.046% |
| 2026-10-05 | 18.82 | 18.82 | 18.65 | 18.65 | -9.466% | 3 | 1,739 | -3.485% |
| 2026-09-30 | 20.50 | 20.60 | 20.40 | 20.60 | +4.040% | 78 | 1,759 | -12.621% |
| 2026-09-29 | 19.75 | 19.80 | 19.70 | 19.80 | -5.263% | 17 | 1,774 | -9.091% |
| 2026-09-28 | 20.95 | 20.95 | 20.85 | 20.90 | -0.286% | 13 | 1,763 | -13.876% |
| 2026-09-24 | 20.80 | 21.10 | 20.80 | 20.96 | +2.745% | 22 | 1,741 | -14.122% |
| 2026-09-23 | 20.55 | 20.55 | 20.40 | 20.40 | +2.513% | 2 | 1,742 | -11.765% |
| 2026-09-22 | 19.90 | 19.90 | 19.90 | 19.90 | -0.500% | 15 | 1,742 | -9.548% |
| 2026-09-18 | 19.85 | 20.00 | 19.85 | 20.00 | -5.882% | 2 | 1,743 | -10.000% |
| 2026-09-17 | 21.98 | 21.98 | 21.25 | 21.25 | -9.958% | 16 | 1,741 | -15.294% |
| 2026-09-16 | 22.57 | 23.60 | 22.57 | 23.60 | +0.769% | 11 | 1,731 | -23.729% |
| 2026-09-15 | 23.25 | 23.49 | 23.05 | 23.42 | +2.271% | 88 | 1,738 | -23.143% |
| 2026-09-14 | 23.50 | 23.50 | 22.80 | 22.90 | +11.165% | 81 | 1,707 | -21.397% |
| 2026-09-11 | 20.60 | 20.60 | 20.60 | 20.60 | -3.013% | 1 | 1,707 | -12.621% |
| 2026-09-09 | 21.24 | 21.24 | 21.24 | 21.24 | +0.903% | 1 | 1,707 | -15.254% |
| 2026-09-08 | 20.32 | 21.05 | 20.32 | 21.05 | -0.708% | 6 | 1,703 | -14.489% |
| 2026-09-03 | 23.50 | 24.20 | 21.20 | 21.20 | -2.886% | 320 | 1,518 | -15.094% |
| 2026-09-02 | 21.60 | 21.83 | 21.60 | 21.83 | -8.354% | 3 | 1,517 | -17.545% |
| 2026-08-28 | 22.95 | 23.82 | 22.95 | 23.82 | -0.042% | 14 | 1,507 | -24.433% |
| 2026-08-27 | 23.83 | 23.83 | 23.83 | 23.83 | -10.849% | 1 | 1,506 | -24.465% |
| 2026-08-26 | 26.50 | 26.73 | 26.50 | 26.73 | +3.404% | 4 | 1,502 | -32.660% |
| 2026-08-25 | 25.85 | 25.85 | 25.85 | 25.85 | +2.457% | 3 | 1,505 | -30.368% |
| 2026-08-21 | 24.55 | 25.23 | 24.55 | 25.23 | -1.059% | 8 | 1,501 | -28.656% |
| 2026-08-19 | 25.80 | 25.80 | 25.50 | 25.50 | +25.000% | 101 | 1,500 | -29.412% |
| 2026-08-12 | 20.23 | 20.70 | 20.23 | 20.40 | -5.556% | 5 | 1,503 | -11.765% |
| 2026-08-10 | 21.60 | 21.60 | 21.60 | 21.60 | -3.269% | 10 | 1,513 | -16.667% |
| 2026-08-07 | 22.33 | 22.33 | 22.33 | 22.33 | -7.880% | 3 | 1,510 | -19.391% |
| 2026-08-04 | 24.24 | 24.24 | 24.24 | 24.24 | -20.394% | 1 | 1,511 | -25.743% |
| 2026-07-29 | 30.45 | 30.45 | 30.45 | 30.45 | -3.180% | 150 | 1,511 | -40.887% |
| 2026-07-17 | 31.55 | 31.55 | 31.40 | 31.45 | +9.582% | 199 | 1,668 | -42.766% |
| 2026-07-13 | 28.70 | 28.70 | 28.70 | 28.70 | +3.797% | 1 | 1,667 | -37.282% |
| 2026-07-09 | 27.65 | 27.65 | 27.65 | 27.65 | -6.271% | 1 | 1,668 | -34.901% |
| 2026-07-08 | 29.50 | 29.50 | 29.50 | 29.50 | -4.592% | 1 | 1,669 | -38.983% |
| 2026-07-07 | 30.92 | 30.92 | 30.92 | 30.92 | +1.577% | 2 | 1,667 | -41.785% |
| 2026-06-30 | 30.44 | 30.44 | 30.44 | 30.44 | +0.132% | 1 | 1,666 | -40.867% |
| 2026-06-29 | 30.40 | 30.40 | 30.40 | 30.40 | -4.252% | 3 | 1,669 | -40.789% |
| 2026-06-26 | 31.94 | 31.94 | 31.75 | 31.75 | +4.716% | 504 | 1,923 | -43.307% |
| 2026-06-25 | 30.30 | 30.32 | 30.30 | 30.32 | +11.471% | 4 | 1,921 | -40.633% |
| 2026-06-18 | 27.17 | 27.20 | 27.17 | 27.20 | -4.662% | 7 | 1,928 | -33.824% |
| 2026-06-15 | 28.65 | 28.65 | 28.53 | 28.53 | -7.968% | 12 | 1,925 | -36.909% |
| 2026-06-12 | 31.00 | 31.00 | 31.00 | 31.00 | -2.516% | 1 | 1,924 | -41.935% |
| 2026-06-10 | 32.28 | 32.40 | 31.80 | 31.80 | +7.797% | 3 | 1,924 | -43.396% |
| 2026-06-05 | 29.30 | 29.50 | 29.30 | 29.50 | +2.609% | 2 | 1,922 | -38.983% |
| 2026-06-04 | 29.63 | 29.65 | 28.75 | 28.75 | +27.608% | 23 | 1,901 | -37.391% |
| 2026-06-03 | 22.51 | 22.53 | 22.51 | 22.53 | -4.937% | 6 | 1,903 | -20.107% |
| 2026-06-02 | 23.50 | 23.85 | 23.50 | 23.70 | +1.066% | 3 | 1,903 | -24.051% |
| 2026-06-01 | 23.80 | 24.40 | 23.45 | 23.45 | -4.286% | 10 | 1,903 | -23.241% |
| 2026-05-29 | 24.50 | 24.50 | 24.50 | 24.50 | -1.922% | 2 | 1,901 | -26.531% |
| 2026-05-26 | 24.98 | 24.98 | 24.98 | 24.98 | -7.823% | 1 | 1,902 | -27.942% |
| 2026-05-22 | 27.10 | 27.27 | 27.10 | 27.10 | -0.184% | 40 | 1,882 | -33.579% |
| 2026-05-21 | 27.15 | 27.15 | 27.15 | 27.15 | -0.840% | 1 | 1,882 | -33.702% |
| 2026-05-18 | 27.38 | 27.38 | 27.38 | 27.38 | +4.944% | 1 | 1,883 | -34.259% |
| 2026-05-15 | 26.70 | 26.70 | 26.09 | 26.09 | +1.124% | 3 | 1,881 | -31.008% |
| 2026-05-14 | 25.54 | 25.80 | 25.50 | 25.80 | -4.267% | 3 | 1,884 | -30.233% |
| 2026-05-13 | 27.40 | 27.40 | 26.95 | 26.95 | +3.257% | 2 | 1,882 | -33.210% |
| 2026-05-08 | 26.10 | 26.10 | 26.10 | 26.10 | -5.878% | 3 | 1,885 | -31.034% |
| 2026-05-07 | 26.00 | 27.80 | 26.00 | 27.73 | +8.320% | 14 | 1,871 | -35.088% |
| 2026-05-06 | 25.50 | 25.69 | 25.50 | 25.60 | +2.236% | 91 | 1,829 | -29.688% |
| 2026-05-05 | 25.04 | 25.04 | 25.04 | 25.04 | -2.720% | 1 | 1,829 | -28.115% |
| 2026-05-01 | 25.73 | 25.74 | 25.73 | 25.74 | -6.400% | 58 | 1,829 | -30.070% |
| 2026-04-30 | 27.50 | 27.50 | 27.50 | 27.50 | -8.333% | 1 | 1,828 | -34.545% |
| 2026-04-28 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 3 | 1,825 | -40.000% |
| 2026-04-20 | 29.00 | 29.00 | 29.00 | 29.00 | -1.528% | 1 | 1,826 | -37.931% |
| 2026-04-16 | 29.90 | 29.90 | 29.45 | 29.45 | -11.508% | 2 | 1,826 | -38.879% |
| 2026-04-13 | 33.28 | 33.28 | 33.28 | 33.28 | +0.848% | 3 | 1,829 | -45.913% |
| 2026-04-10 | 33.10 | 33.10 | 33.00 | 33.00 | -6.117% | 502 | 1,829 | -45.455% |
| 2026-04-09 | 35.20 | 35.20 | 35.15 | 35.15 | -2.632% | 65 | 1,327 | -48.791% |
| 2026-04-08 | 36.00 | 36.10 | 36.00 | 36.10 | -8.608% | 725 | 1,263 | -50.139% |
| 2026-04-07 | 39.50 | 39.50 | 39.50 | 39.50 | -7.386% | 1 | 894 | -54.430% |
| 2026-04-06 | 43.20 | 43.20 | 42.65 | 42.65 | -0.698% | 2 | 894 | -57.796% |
| 2026-04-01 | 42.95 | 42.95 | 42.95 | 42.95 | -9.388% | 2 | 892 | -58.091% |
| 2026-03-27 | 47.80 | 47.80 | 47.40 | 47.40 | +10.903% | 6 | 892 | -62.025% |
| 2026-03-24 | 42.74 | 42.74 | 42.74 | 42.74 | +2.617% | 3 | 898 | -57.885% |
| 2026-03-23 | 41.35 | 41.65 | 41.35 | 41.65 | -3.744% | 4 | 895 | -56.783% |
| 2026-03-20 | 43.77 | 43.77 | 43.27 | 43.27 | -1.435% | 2 | 893 | -58.401% |
| 2026-03-17 | 43.83 | 43.90 | 43.83 | 43.90 | +4.152% | 92 | 891 | -58.998% |
| 2026-03-12 | 42.00 | 42.15 | 42.00 | 42.15 | -6.271% | 17 | 849 | -57.295% |
| 2026-03-04 | 46.05 | 46.05 | 44.29 | 44.97 | -8.224% | 13 | 866 | -59.973% |
| 2026-03-03 | 49.00 | 49.00 | 49.00 | 49.00 | +2.296% | 1 | 865 | -63.265% |
| 2026-03-02 | 47.90 | 47.90 | 47.90 | 47.90 | +1.268% | 2 | 866 | -62.422% |
| 2026-02-27 | 47.50 | 47.50 | 47.30 | 47.30 | -2.795% | 3 | 864 | -61.945% |
| 2026-02-26 | 49.90 | 50.00 | 48.66 | 48.66 | +8.543% | 4 | 864 | -63.009% |
| 2026-02-25 | 44.83 | 44.83 | 44.83 | 44.83 | -0.819% | 3 | 862 | -59.848% |
| 2026-02-23 | 45.20 | 45.20 | 45.20 | 45.20 | -4.440% | 4 | 862 | -60.177% |
| 2026-02-17 | 47.50 | 47.50 | 47.30 | 47.30 | -0.630% | 79 | 864 | -61.945% |
| 2026-02-13 | 47.60 | 47.60 | 47.60 | 47.60 | +3.030% | 10 | 953 | -62.185% |
| 2026-02-12 | 44.62 | 46.20 | 44.62 | 46.20 | +6.207% | 10 | 953 | -61.039% |
| 2026-02-11 | 43.50 | 43.50 | 43.50 | 43.50 | +3.325% | 4 | 947 | -58.621% |
| 2026-02-09 | 42.87 | 42.87 | 42.10 | 42.10 | -10.616% | 19 | 943 | -57.245% |
| 2026-02-05 | 47.10 | 47.10 | 47.10 | 47.10 | -7.918% | 24 | 946 | -61.783% |
| 2026-02-04 | 51.90 | 51.90 | 51.15 | 51.15 | +6.186% | 28 | 949 | -64.809% |
| 2026-02-03 | 49.50 | 49.50 | 48.17 | 48.17 | +8.982% | 77 | 928 | -62.632% |
| 2026-01-30 | 44.10 | 44.20 | 44.10 | 44.20 | +1.144% | 180 | 794 | -59.276% |
| 2026-01-27 | 43.70 | 43.70 | 43.70 | 43.70 | -1.577% | 1 | 798 | -58.810% |
| 2026-01-26 | 44.42 | 44.42 | 44.40 | 44.40 | -5.128% | 2 | 798 | -59.459% |
| 2026-01-23 | 46.80 | 46.80 | 46.80 | 46.80 | +4.581% | 1 | 798 | -61.538% |
| 2026-01-22 | 44.95 | 44.95 | 44.75 | 44.75 | +0.449% | 14 | 798 | -59.777% |
| 2026-01-21 | 43.75 | 44.55 | 43.75 | 44.55 | +1.250% | 3 | 798 | -59.596% |
| 2026-01-20 | 42.50 | 44.00 | 42.45 | 44.00 | +2.136% | 121 | 797 | -59.091% |
| 2026-01-14 | 43.50 | 43.55 | 43.08 | 43.08 | +9.174% | 124 | 676 | -58.217% |
| 2026-01-12 | 39.75 | 39.85 | 39.46 | 39.46 | -3.142% | 6 | 552 | -54.384% |
| 2026-01-09 | 40.74 | 40.74 | 40.74 | 40.74 | -7.219% | 1 | 554 | -55.817% |
| 2026-01-08 | 43.75 | 43.91 | 43.75 | 43.91 | +5.528% | 2 | 554 | -59.007% |
| 2026-01-06 | 41.50 | 41.61 | 41.50 | 41.61 | -3.120% | 2 | 554 | -56.741% |
| 2026-01-05 | 40.70 | 42.95 | 40.70 | 42.95 | +9.566% | 3 | 552 | -58.091% |
| 2026-01-02 | 39.20 | 39.20 | 39.20 | 39.20 | -3.686% | 2 | 552 | -54.082% |
| 2025-12-31 | 40.70 | 40.70 | 40.70 | 40.70 | +1.826% | 1 | 550 | -55.774% |
| 2025-12-26 | 39.97 | 39.97 | 39.97 | 39.97 | -2.512% | 2 | 550 | -54.966% |
| 2025-12-23 | 40.53 | 41.00 | 40.53 | 41.00 | -1.796% | 7 | 552 | -56.098% |
| 2025-12-22 | 41.98 | 41.98 | 41.75 | 41.75 | -2.453% | 5 | 551 | -56.886% |
| 2025-12-19 | 42.80 | 42.80 | 42.80 | 42.80 | -7.339% | 2 | 552 | -57.944% |
| 2025-12-17 | 45.00 | 46.19 | 45.00 | 46.19 | +7.045% | 11 | 550 | -61.031% |
| 2025-12-16 | 43.15 | 43.15 | 43.15 | 43.15 | +0.116% | 1 | 539 | -58.285% |
| 2025-12-15 | 42.90 | 43.40 | 42.65 | 43.10 | +7.750% | 91 | 538 | -58.237% |
| 2025-12-12 | 38.95 | 40.00 | 38.95 | 40.00 | +19.190% | 6 | 469 | -55.000% |
| 2025-12-11 | 33.56 | 33.56 | 33.56 | 33.56 | +0.479% | 1 | 467 | -46.365% |
| 2025-12-10 | 33.40 | 33.40 | 33.40 | 33.40 | -3.329% | 5 | 466 | -46.108% |
| 2025-12-08 | 34.55 | 34.55 | 34.55 | 34.55 | -9.555% | 3 | 466 | -47.902% |
| 2025-12-03 | 38.20 | 38.20 | 38.20 | 38.20 | -0.882% | 5 | 469 | -52.880% |
| 2025-12-01 | 37.50 | 38.54 | 37.10 | 38.54 | +5.734% | 7 | 474 | -53.295% |
| 2025-11-26 | 37.00 | 37.00 | 36.45 | 36.45 | -10.222% | 2 | 471 | -50.617% |
| 2025-11-24 | 41.55 | 41.55 | 40.40 | 40.60 | -11.179% | 263 | 471 | -55.665% |
| 2025-11-21 | 45.71 | 45.71 | 45.71 | 45.71 | +14.994% | 200 | 385 | -60.621% |
| 2025-11-20 | 39.75 | 39.75 | 39.75 | 39.75 | -13.980% | 2 | 465 | -54.717% |
| 2025-11-18 | 46.21 | 46.21 | 46.21 | 46.21 | +11.970% | 2 | 465 | -61.047% |
| 2025-11-12 | 41.27 | 41.27 | 41.27 | 41.27 | -4.135% | 2 | 463 | -56.385% |
| 2025-11-07 | 43.68 | 45.35 | 43.05 | 43.05 | +7.276% | 147 | 461 | -58.188% |
| 2025-11-03 | 39.30 | 40.22 | 39.30 | 40.13 | +3.030% | 123 | 216 | -55.146% |
| 2025-10-24 | 38.95 | 38.95 | 38.95 | 38.95 | -7.262% | 1 | 216 | -53.787% |
| 2025-10-21 | 42.00 | 42.00 | 42.00 | 42.00 | +2.614% | 16 | 216 | -57.143% |
| 2025-10-20 | 40.58 | 40.93 | 40.58 | 40.93 | -5.473% | 2 | 200 | -56.022% |
| 2025-10-17 | 43.30 | 43.30 | 43.30 | 43.30 | +4.212% | 3 | 199 | -58.430% |
| 2025-10-14 | 41.55 | 41.55 | 41.55 | 41.55 | +4.266% | 3 | 196 | -56.679% |
| 2025-10-13 | 39.30 | 39.85 | 39.30 | 39.85 | -8.914% | 6 | 194 | -54.831% |
| 2025-10-10 | 43.75 | 43.75 | 43.75 | 43.75 | +9.704% | 150 | 194 | -58.857% |
| 2025-10-09 | 39.88 | 39.88 | 39.88 | 39.88 | +0.075% | 1 | 44 | -54.865% |
| 2025-10-03 | 39.55 | 39.85 | 39.55 | 39.85 | -3.159% | 10 | 43 | -54.831% |
| 2025-09-30 | 41.22 | 41.22 | 41.15 | 41.15 | +4.707% | 2 | 40 | -56.258% |
| 2025-09-23 | 39.34 | 39.38 | 39.30 | 39.30 | +0.383% | 4 | 39 | -54.198% |
| 2025-09-22 | 38.60 | 39.15 | 38.60 | 39.15 | +4.344% | 2 | 37 | -54.023% |
| 2025-09-17 | 37.55 | 37.55 | 37.42 | 37.52 | +11.006% | 17 | 35 | -52.026% |
| 2025-09-16 | 33.80 | 33.80 | 33.80 | 33.80 | +0.745% | 10 | 20 | -46.746% |
| 2025-09-15 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000% | 10 | 10 | -46.349% |