Dark

AVGO20280121P260
AVGO Jan 21 2028 260.00 Put (AVGO280121P00260000)
option OPRA

EOD

Jun 30, 2026

30.44+0.132%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	30.4400	30.4400	30.4400	30.4400	+0.132%	1	1,667	0.000%
2026-06-29	30.4000	30.4000	30.4000	30.4000	-4.252%	3	1,666	+0.132%
2026-06-26	31.9400	31.9400	31.7500	31.7500	+4.716%	504	1,669	-4.126%
2026-06-25	30.3000	30.3200	30.3000	30.3200	+11.471%	4	1,923	+0.396%
2026-06-18	27.1700	27.2000	27.1700	27.2000	-4.662%	7	1,928	+11.912%
2026-06-15	28.6500	28.6500	28.5300	28.5300	-7.968%	12	1,928	+6.695%
2026-06-12	31.0000	31.0000	31.0000	31.0000	-2.516%	1	1,925	-1.806%
2026-06-10	32.2800	32.4000	31.8000	31.8000	+7.797%	3	1,924	-4.277%
2026-06-05	29.3000	29.5000	29.3000	29.5000	+2.609%	2	1,924	+3.186%
2026-06-04	29.6300	29.6500	28.7500	28.7500	+27.608%	23	1,922	+5.878%
2026-06-03	22.5100	22.5300	22.5100	22.5300	-4.937%	6	1,901	+35.109%
2026-06-02	23.5000	23.8500	23.5000	23.7000	+1.066%	3	1,903	+28.439%
2026-06-01	23.8000	24.4000	23.4500	23.4500	-4.286%	10	1,903	+29.808%
2026-05-29	24.5000	24.5000	24.5000	24.5000	-1.922%	2	1,903	+24.245%
2026-05-26	24.9800	24.9800	24.9800	24.9800	-7.823%	1	1,901	+21.857%
2026-05-22	27.1000	27.2700	27.1000	27.1000	-0.184%	40	1,882	+12.325%
2026-05-21	27.1500	27.1500	27.1500	27.1500	-0.840%	1	1,882	+12.118%
2026-05-18	27.3800	27.3800	27.3800	27.3800	+4.944%	1	1,882	+11.176%
2026-05-15	26.7000	26.7000	26.0900	26.0900	+1.124%	3	1,883	+16.673%
2026-05-14	25.5400	25.8000	25.5000	25.8000	-4.267%	3	1,881	+17.984%
2026-05-13	27.4000	27.4000	26.9500	26.9500	+3.257%	2	1,882	+12.950%
2026-05-08	26.1000	26.1000	26.1000	26.1000	-5.878%	3	1,882	+16.628%
2026-05-07	26.0000	27.8000	26.0000	27.7300	+8.320%	14	1,885	+9.773%
2026-05-06	25.5000	25.6900	25.5000	25.6000	+2.236%	91	1,871	+18.906%
2026-05-05	25.0400	25.0400	25.0400	25.0400	-2.720%	1	1,829	+21.565%
2026-05-01	25.7300	25.7400	25.7300	25.7400	-6.400%	58	1,829	+18.260%
2026-04-30	27.5000	27.5000	27.5000	27.5000	-8.333%	1	1,829	+10.691%
2026-04-28	30.0000	30.0000	30.0000	30.0000	+3.448%	3	1,828	+1.467%
2026-04-20	29.0000	29.0000	29.0000	29.0000	-1.528%	1	1,825	+4.966%
2026-04-16	29.9000	29.9000	29.4500	29.4500	-11.508%	2	1,826	+3.362%
2026-04-13	33.2800	33.2800	33.2800	33.2800	+0.848%	3	1,826	-8.534%
2026-04-10	33.1000	33.1000	33.0000	33.0000	-6.117%	502	1,829	-7.758%
2026-04-09	35.2000	35.2000	35.1500	35.1500	-2.632%	65	1,327	-13.400%
2026-04-08	36.0000	36.1000	36.0000	36.1000	-8.608%	725	1,263	-15.679%
2026-04-07	39.5000	39.5000	39.5000	39.5000	-7.386%	1	894	-22.937%
2026-04-06	43.2000	43.2000	42.6500	42.6500	-0.698%	2	894	-28.628%
2026-04-01	42.9500	42.9500	42.9500	42.9500	-9.388%	2	892	-29.127%
2026-03-27	47.8000	47.8000	47.4000	47.4000	+10.903%	6	892	-35.781%
2026-03-24	42.7400	42.7400	42.7400	42.7400	+2.617%	3	898	-28.779%
2026-03-23	41.3500	41.6500	41.3500	41.6500	-3.744%	4	895	-26.915%
2026-03-20	43.7700	43.7700	43.2700	43.2700	-1.435%	2	893	-29.651%
2026-03-17	43.8300	43.9000	43.8300	43.9000	+4.152%	92	891	-30.661%
2026-03-12	42.0000	42.1500	42.0000	42.1500	-6.271%	17	849	-27.782%
2026-03-04	46.0500	46.0500	44.2900	44.9700	-8.224%	13	866	-32.310%
2026-03-03	49.0000	49.0000	49.0000	49.0000	+2.296%	1	865	-37.878%
2026-03-02	47.9000	47.9000	47.9000	47.9000	+1.268%	2	866	-36.451%
2026-02-27	47.5000	47.5000	47.3000	47.3000	-2.795%	3	864	-35.645%
2026-02-26	49.9000	50.0000	48.6600	48.6600	+8.543%	4	864	-37.443%
2026-02-25	44.8300	44.8300	44.8300	44.8300	-0.819%	3	862	-32.099%
2026-02-23	45.2000	45.2000	45.2000	45.2000	-4.440%	4	862	-32.655%
2026-02-17	47.5000	47.5000	47.3000	47.3000	-0.630%	79	864	-35.645%
2026-02-13	47.6000	47.6000	47.6000	47.6000	+3.030%	10	953	-36.050%
2026-02-12	44.6200	46.2000	44.6200	46.2000	+6.207%	10	953	-34.113%
2026-02-11	43.5000	43.5000	43.5000	43.5000	+3.325%	4	947	-30.023%
2026-02-09	42.8700	42.8700	42.1000	42.1000	-10.616%	19	943	-27.696%
2026-02-05	47.1000	47.1000	47.1000	47.1000	-7.918%	24	946	-35.372%
2026-02-04	51.9000	51.9000	51.1500	51.1500	+6.186%	28	949	-40.489%
2026-02-03	49.5000	49.5000	48.1700	48.1700	+8.982%	77	928	-36.807%
2026-01-30	44.1000	44.2000	44.1000	44.2000	+1.144%	180	794	-31.131%
2026-01-27	43.7000	43.7000	43.7000	43.7000	-1.577%	1	798	-30.343%
2026-01-26	44.4200	44.4200	44.4000	44.4000	-5.128%	2	798	-31.441%
2026-01-23	46.8000	46.8000	46.8000	46.8000	+4.581%	1	798	-34.957%
2026-01-22	44.9500	44.9500	44.7500	44.7500	+0.449%	14	798	-31.978%
2026-01-21	43.7500	44.5500	43.7500	44.5500	+1.250%	3	798	-31.672%
2026-01-20	42.5000	44.0000	42.4500	44.0000	+2.136%	121	797	-30.818%
2026-01-14	43.5000	43.5500	43.0800	43.0800	+9.174%	124	676	-29.341%
2026-01-12	39.7500	39.8500	39.4600	39.4600	-3.142%	6	552	-22.859%
2026-01-09	40.7400	40.7400	40.7400	40.7400	-7.219%	1	554	-25.282%
2026-01-08	43.7500	43.9100	43.7500	43.9100	+5.528%	2	554	-30.676%
2026-01-06	41.5000	41.6100	41.5000	41.6100	-3.120%	2	554	-26.845%
2026-01-05	40.7000	42.9500	40.7000	42.9500	+9.566%	3	552	-29.127%
2026-01-02	39.2000	39.2000	39.2000	39.2000	-3.686%	2	552	-22.347%
2025-12-31	40.7000	40.7000	40.7000	40.7000	+1.826%	1	550	-25.209%
2025-12-26	39.9700	39.9700	39.9700	39.9700	-2.512%	2	550	-23.843%
2025-12-23	40.5300	41.0000	40.5300	41.0000	-1.796%	7	552	-25.756%
2025-12-22	41.9800	41.9800	41.7500	41.7500	-2.453%	5	551	-27.090%
2025-12-19	42.8000	42.8000	42.8000	42.8000	-7.339%	2	552	-28.879%
2025-12-17	45.0000	46.1900	45.0000	46.1900	+7.045%	11	550	-34.098%
2025-12-16	43.1500	43.1500	43.1500	43.1500	+0.116%	1	539	-29.455%
2025-12-15	42.9000	43.4000	42.6500	43.1000	+7.750%	91	538	-29.374%
2025-12-12	38.9500	40.0000	38.9500	40.0000	+19.190%	6	469	-23.900%
2025-12-11	33.5600	33.5600	33.5600	33.5600	+0.479%	1	467	-9.297%
2025-12-10	33.4000	33.4000	33.4000	33.4000	-3.329%	5	466	-8.862%
2025-12-08	34.5500	34.5500	34.5500	34.5500	-9.555%	3	466	-11.896%
2025-12-03	38.2000	38.2000	38.2000	38.2000	-0.882%	5	469	-20.314%
2025-12-01	37.5000	38.5400	37.1000	38.5400	+5.734%	7	474	-21.017%
2025-11-26	37.0000	37.0000	36.4500	36.4500	-10.222%	2	471	-16.488%
2025-11-24	41.5500	41.5500	40.4000	40.6000	-11.179%	263	471	-25.025%
2025-11-21	45.7100	45.7100	45.7100	45.7100	+14.994%	200	385	-33.406%
2025-11-20	39.7500	39.7500	39.7500	39.7500	-13.980%	2	465	-23.421%
2025-11-18	46.2100	46.2100	46.2100	46.2100	+11.970%	2	465	-34.127%
2025-11-12	41.2700	41.2700	41.2700	41.2700	-4.135%	2	463	-26.242%
2025-11-07	43.6800	45.3500	43.0500	43.0500	+7.276%	147	461	-29.292%
2025-11-03	39.3000	40.2200	39.3000	40.1300	+3.030%	123	216	-24.147%
2025-10-24	38.9500	38.9500	38.9500	38.9500	-7.262%	1	216	-21.849%
2025-10-21	42.0000	42.0000	42.0000	42.0000	+2.614%	16	216	-27.524%
2025-10-20	40.5800	40.9300	40.5800	40.9300	-5.473%	2	200	-25.629%
2025-10-17	43.3000	43.3000	43.3000	43.3000	+4.212%	3	199	-29.700%
2025-10-14	41.5500	41.5500	41.5500	41.5500	+4.266%	3	196	-26.739%
2025-10-13	39.3000	39.8500	39.3000	39.8500	-8.914%	6	194	-23.614%
2025-10-10	43.7500	43.7500	43.7500	43.7500	+9.704%	150	194	-30.423%
2025-10-09	39.8800	39.8800	39.8800	39.8800	+0.075%	1	44	-23.671%
2025-10-03	39.5500	39.8500	39.5500	39.8500	-3.159%	10	43	-23.614%
2025-09-30	41.2200	41.2200	41.1500	41.1500	+4.707%	2	40	-26.027%
2025-09-23	39.3400	39.3800	39.3000	39.3000	+0.383%	4	39	-22.545%
2025-09-22	38.6000	39.1500	38.6000	39.1500	+4.344%	2	37	-22.248%
2025-09-17	37.5500	37.5500	37.4200	37.5200	+11.006%	17	35	-18.870%
2025-09-16	33.8000	33.8000	33.8000	33.8000	+0.745%	10	20	-9.941%
2025-09-15	33.5500	33.5500	33.5500	33.5500	0.000%	10	10	-9.270%