Dark

AVGO20280121P230
AVGO Jan 21 2028 230.00 Put (AVGO280121P00230000)
option OPRA

EOD

Aug 19, 2026

17.83+14.295%(+2.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.4000	17.8300	17.4000	17.8300	+14.295%	2	2,073	0.000%
2026-08-18	16.0000	16.0000	15.6000	15.6000	+6.849%	2	2,071	+14.295%
2026-08-17	15.0000	15.0000	14.6000	14.6000	-8.176%	5	2,069	+22.123%
2026-08-14	15.1900	15.9000	15.1900	15.9000	+13.571%	4	2,065	+12.138%
2026-08-11	14.0000	14.0000	14.0000	14.0000	-6.542%	10	2,064	+27.357%
2026-08-10	14.9800	14.9800	14.9800	14.9800	-18.498%	2	2,054	+19.025%
2026-08-03	18.5000	18.5000	18.3800	18.3800	-8.557%	3	2,054	-2.992%
2026-07-29	20.5000	20.5000	20.1000	20.1000	-4.057%	2	2,057	-11.294%
2026-07-27	20.9500	20.9500	20.9500	20.9500	+5.808%	1	2,057	-14.893%
2026-07-23	19.8000	19.8000	19.8000	19.8000	+1.852%	1	2,057	-9.949%
2026-07-22	19.4000	19.4400	19.4000	19.4400	-4.000%	10	2,058	-8.282%
2026-07-21	20.1400	20.2500	20.1400	20.2500	-12.338%	15	2,053	-11.951%
2026-07-17	23.1000	23.1000	23.1000	23.1000	+16.962%	1	2,043	-22.814%
2026-07-08	20.5300	20.5300	19.7400	19.7500	-14.687%	13	2,044	-9.722%
2026-07-02	23.2000	23.2000	23.1500	23.1500	+8.583%	2	2,037	-22.981%
2026-06-30	21.3200	21.3200	21.3200	21.3200	-4.395%	1	2,037	-16.370%
2026-06-29	21.9500	22.3000	21.9500	22.3000	+2.529%	2	2,036	-20.045%
2026-06-26	21.7500	21.7500	21.7500	21.7500	+5.583%	1	2,035	-18.023%
2026-06-25	21.0000	21.0000	20.6000	20.6000	+8.707%	2	2,034	-13.447%
2026-06-18	19.1000	19.1500	18.9000	18.9500	-9.848%	49	2,033	-5.910%
2026-06-16	21.0200	21.0200	21.0200	21.0200	+4.577%	5	2,033	-15.176%
2026-06-15	20.1000	20.1000	20.1000	20.1000	-1.325%	1	2,033	-11.294%
2026-06-08	20.3700	20.3700	20.3700	20.3700	+25.741%	1	2,032	-12.469%
2026-06-03	16.3600	16.3600	16.2000	16.2000	-1.520%	4	2,031	+10.062%
2026-06-02	16.9100	16.9100	16.4500	16.4500	-6.587%	4	2,030	+8.389%
2026-05-29	17.6000	17.6100	17.0000	17.6100	-8.945%	4	2,034	+1.249%
2026-05-28	18.3400	19.3400	18.3400	19.3400	+6.556%	3	2,034	-7.808%
2026-05-14	18.6200	18.6200	18.1500	18.1500	-4.070%	3	2,036	-1.763%
2026-05-08	18.9200	18.9200	18.9200	18.9200	-0.421%	3	2,036	-5.761%
2026-05-07	19.0000	19.0000	19.0000	19.0000	+0.529%	1	2,033	-6.158%
2026-05-01	18.8500	18.9000	18.8000	18.9000	-4.352%	3	2,031	-5.661%
2026-04-30	19.7600	19.7600	19.7600	19.7600	-2.178%	2	2,031	-9.767%
2026-04-23	19.7000	20.2000	19.7000	20.2000	+1.000%	9	2,033	-11.733%
2026-04-22	19.9000	20.0000	19.9000	20.0000	-4.988%	5	2,033	-10.850%
2026-04-21	21.0500	21.0500	21.0500	21.0500	-1.727%	1	2,036	-15.297%
2026-04-16	21.5500	21.5500	21.4200	21.4200	-2.636%	2	2,036	-16.760%
2026-04-15	22.0000	22.0000	22.0000	22.0000	-3.930%	1	2,037	-18.955%
2026-04-14	22.9000	22.9000	22.9000	22.9000	-0.651%	220	2,037	-22.140%
2026-04-13	23.9000	23.9000	23.0500	23.0500	-3.918%	3	2,187	-22.646%
2026-04-10	23.9500	23.9900	23.9500	23.9900	-4.915%	5	2,186	-25.677%
2026-04-09	25.2300	25.2300	25.2300	25.2300	-3.518%	1	2,191	-29.330%
2026-04-08	25.5100	26.4600	25.5100	26.1500	-15.700%	13	2,192	-31.816%
2026-04-06	31.0200	31.0200	31.0200	31.0200	-1.210%	1	2,205	-42.521%
2026-04-02	32.4500	32.4500	31.4000	31.4000	-2.937%	230	2,004	-43.217%
2026-03-31	32.3500	32.3500	32.3500	32.3500	-10.759%	1	2,004	-44.884%
2026-03-30	35.5000	36.2500	35.5000	36.2500	+6.524%	153	2,003	-50.814%
2026-03-27	34.0300	34.0300	34.0300	34.0300	+4.547%	5	1,932	-47.605%
2026-03-26	32.5500	32.5500	32.5500	32.5500	+4.662%	200	1,932	-45.223%
2026-03-25	31.1000	31.1000	31.1000	31.1000	-6.269%	5	1,732	-42.669%
2026-03-13	33.1500	33.1800	33.1500	33.1800	+7.032%	2	1,737	-46.263%
2026-03-12	31.0000	31.0000	31.0000	31.0000	+2.479%	205	1,738	-42.484%
2026-03-11	30.3500	30.3500	30.2500	30.2500	-5.172%	251	1,533	-41.058%
2026-03-05	31.4500	31.9000	30.2500	31.9000	-1.452%	27	1,322	-44.107%
2026-03-04	33.5000	33.5000	32.3700	32.3700	-7.514%	2	1,319	-44.918%
2026-03-03	35.0000	35.0000	35.0000	35.0000	+2.160%	1	1,319	-49.057%
2026-02-24	34.2600	34.2600	34.2600	34.2600	-2.421%	1	1,318	-47.957%
2026-02-13	35.2200	35.2200	35.1100	35.1100	+14.179%	3	1,315	-49.217%
2026-02-09	31.8700	31.8700	30.7500	30.7500	-8.482%	6	1,315	-42.016%
2026-02-06	33.6000	33.6000	33.6000	33.6000	-13.178%	1	1,314	-46.935%
2026-02-04	37.4000	38.7000	37.4000	38.7000	+7.739%	4	1,313	-53.928%
2026-02-03	33.9900	36.1500	33.9000	35.9200	+14.322%	127	1,309	-50.362%
2026-02-02	31.4500	31.4500	31.4200	31.4200	-3.914%	3	1,183	-43.253%
2026-01-28	32.7000	32.7000	32.7000	32.7000	+2.830%	2	1,183	-45.474%
2026-01-27	31.8000	31.8000	31.8000	31.8000	-4.705%	3	1,181	-43.931%
2026-01-26	33.3700	33.3700	33.3700	33.3700	-1.272%	1	1,184	-46.569%
2026-01-23	35.0000	35.1000	33.8000	33.8000	+0.896%	3	1,183	-47.249%
2026-01-21	32.0000	33.5000	32.0000	33.5000	+5.512%	4	1,181	-46.776%
2026-01-20	31.6600	31.7500	31.6600	31.7500	+3.657%	2	1,177	-43.843%
2026-01-15	30.3000	30.6300	30.1500	30.6300	-3.039%	19	1,176	-41.789%
2026-01-14	29.8000	32.1500	29.8000	31.5900	+10.377%	78	1,184	-43.558%
2026-01-13	28.6200	28.6200	28.6200	28.6200	-1.208%	1	1,164	-37.701%
2026-01-12	28.9700	28.9700	28.9700	28.9700	-2.326%	1	1,163	-38.454%
2026-01-09	31.1900	31.1900	29.6600	29.6600	-6.139%	4	1,162	-39.885%
2026-01-08	31.6000	31.6000	31.6000	31.6000	+1.575%	1	1,159	-43.576%
2026-01-06	31.1100	31.1100	31.1100	31.1100	+6.541%	1	1,158	-42.687%
2026-01-02	29.2000	29.2000	29.2000	29.2000	-2.990%	1	1,158	-38.938%
2025-12-31	30.0000	30.1000	30.0000	30.1000	+0.333%	6	1,153	-40.764%
2025-12-30	30.0000	30.0000	30.0000	30.0000	+0.267%	2	1,153	-40.567%
2025-12-29	30.5000	30.5000	29.9200	29.9200	+1.115%	3	1,151	-40.408%
2025-12-24	29.4000	29.6500	29.4000	29.5900	-2.182%	9	1,151	-39.743%
2025-12-23	30.0000	30.2500	30.0000	30.2500	-2.262%	6	1,151	-41.058%
2025-12-22	30.7900	30.9500	30.4500	30.9500	-6.777%	8	1,145	-42.391%
2025-12-18	33.5000	33.5000	33.2000	33.2000	-5.789%	4	1,138	-46.295%
2025-12-17	32.6000	35.2400	32.6000	35.2400	+11.980%	69	1,134	-49.404%
2025-12-15	31.4100	31.8000	31.4100	31.4700	+6.318%	12	1,075	-43.343%
2025-12-12	27.1900	29.6000	27.1900	29.6000	+22.314%	25	1,063	-39.764%
2025-12-11	24.2000	24.2000	24.2000	24.2000	-0.779%	2	1,038	-26.322%
2025-12-10	25.0500	25.0500	24.3900	24.3900	-5.023%	40	1,036	-26.896%
2025-12-08	25.6800	25.6800	25.6800	25.6800	-5.761%	1	1,036	-30.569%
2025-12-04	27.2500	27.2500	27.2500	27.2500	-3.710%	200	1,037	-34.569%
2025-12-02	28.3000	28.3000	28.3000	28.3000	+3.285%	10	837	-36.996%
2025-12-01	27.8300	27.8300	27.4000	27.4000	+1.481%	20	837	-34.927%
2025-11-26	27.0000	27.0000	27.0000	27.0000	-4.594%	10	847	-33.963%
2025-11-25	29.0000	29.0000	28.3000	28.3000	-10.866%	11	847	-36.996%
2025-11-07	32.5500	33.3500	31.7000	31.7500	+7.810%	771	837	-43.843%
2025-11-05	30.3000	30.3000	29.2000	29.4500	-5.336%	3	151	-39.457%
2025-11-04	31.1100	31.1100	31.1100	31.1100	+4.924%	5	152	-42.687%
2025-10-31	29.6400	29.6500	29.6400	29.6500	+4.035%	56	154	-39.865%
2025-10-30	28.5000	28.5000	28.5000	28.5000	+6.343%	25	209	-37.439%
2025-10-29	26.9000	27.0000	26.8000	26.8000	-1.832%	10	184	-33.470%
2025-10-28	28.3000	28.3500	27.3000	27.3000	-2.778%	27	194	-34.689%
2025-10-27	28.2600	28.2600	28.0800	28.0800	-7.632%	56	165	-36.503%
2025-10-23	30.4000	30.4000	30.4000	30.4000	-0.099%	1	165	-41.349%
2025-10-20	30.1600	30.4300	30.1600	30.4300	+2.735%	2	164	-41.407%
2025-10-15	29.6200	29.6200	29.6200	29.6200	-4.452%	1	164	-39.804%
2025-10-14	30.9000	31.0000	30.9000	31.0000	+7.751%	4	163	-42.484%
2025-10-13	28.7000	28.7700	28.7000	28.7700	-13.604%	9	159	-38.026%
2025-10-10	33.3000	33.3000	33.3000	33.3000	+7.802%	1	166	-46.456%
2025-10-07	30.8900	30.8900	30.8900	30.8900	+2.420%	1	165	-42.279%
2025-10-06	30.1600	30.1600	30.1600	30.1600	+4.000%	10	164	-40.882%
2025-10-03	29.1000	29.2500	29.0000	29.0000	-2.945%	6	154	-38.517%
2025-10-01	29.7000	29.8800	29.7000	29.8800	+0.134%	10	154	-40.328%
2025-09-30	29.8400	29.8400	29.8400	29.8400	+0.811%	1	144	-40.248%
2025-09-29	29.3900	29.6000	29.3900	29.6000	+2.600%	2	144	-39.764%
2025-09-26	28.8500	28.8500	28.8500	28.8500	-0.517%	1	142	-38.198%
2025-09-25	29.4500	30.1500	29.0000	29.0000	+0.940%	31	141	-38.517%
2025-09-24	28.7300	28.7300	28.7300	28.7300	+0.279%	150	120	-37.939%
2025-09-23	28.0000	28.6500	28.0000	28.6500	-0.174%	3	204	-37.766%
2025-09-22	27.6000	28.7000	27.6000	28.7000	+4.745%	14	201	-37.875%
2025-09-19	27.4100	27.4100	27.1500	27.4000	+0.921%	4	197	-34.927%
2025-09-18	26.8000	27.1500	26.8000	27.1500	-1.630%	11	193	-34.328%
2025-09-17	27.1100	27.6000	27.1100	27.6000	+8.320%	163	182	-35.399%
2025-09-16	24.8300	25.6900	24.8300	25.4800	+4.426%	13	20	-30.024%
2025-09-15	24.8500	24.8500	24.3800	24.4000	0.000%	10	8	-26.926%