AVGO280121P00230000
AVGO Jan 21 2028 230.00 Put
optionOPRA
EODOct 7, 2026
11.27USD-5.690%(-0.68)6Vol2,226OI
AVGO280121P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.40 | 11.40 | 11.27 | 11.27 | -5.690% | 6 | 2,221 | 0.000% |
| 2026-10-06 | 11.21 | 11.95 | 10.40 | 11.95 | +2.137% | 6 | 2,218 | -5.690% |
| 2026-10-05 | 12.18 | 12.18 | 11.55 | 11.70 | -5.263% | 7 | 2,223 | -3.675% |
| 2026-10-02 | 12.35 | 12.35 | 12.35 | 12.35 | -7.352% | 2 | 2,221 | -8.745% |
| 2026-10-01 | 13.10 | 13.33 | 13.10 | 13.33 | +13.447% | 12 | 2,209 | -15.454% |
| 2026-09-29 | 11.75 | 11.75 | 11.75 | 11.75 | -9.615% | 1 | 2,208 | -4.085% |
| 2026-09-28 | 13.00 | 13.00 | 13.00 | 13.00 | +1.562% | 1 | 2,207 | -13.308% |
| 2026-09-25 | 13.00 | 13.00 | 12.80 | 12.80 | -3.396% | 3 | 2,206 | -11.953% |
| 2026-09-24 | 13.25 | 13.25 | 13.25 | 13.25 | +7.724% | 150 | 2,096 | -14.943% |
| 2026-09-21 | 12.30 | 12.30 | 12.30 | 12.30 | -0.566% | 1 | 2,097 | -8.374% |
| 2026-09-18 | 12.37 | 12.37 | 12.37 | 12.37 | -8.506% | 1 | 2,098 | -8.892% |
| 2026-09-17 | 13.55 | 13.75 | 13.52 | 13.52 | -8.649% | 7 | 2,091 | -16.642% |
| 2026-09-16 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000% | 5 | 2,086 | -23.851% |
| 2026-09-15 | 14.70 | 14.80 | 14.70 | 14.80 | +14.729% | 23 | 2,078 | -23.851% |
| 2026-09-11 | 12.85 | 12.90 | 12.67 | 12.90 | -3.731% | 15 | 2,075 | -12.636% |
| 2026-09-08 | 13.40 | 13.40 | 13.40 | 13.40 | +1.208% | 1 | 2,074 | -15.896% |
| 2026-09-04 | 13.24 | 13.24 | 13.24 | 13.24 | -6.299% | 1 | 2,074 | -14.879% |
| 2026-09-03 | 14.60 | 14.60 | 14.13 | 14.13 | -4.527% | 3 | 2,072 | -20.241% |
| 2026-08-31 | 15.03 | 15.03 | 14.80 | 14.80 | -6.329% | 13 | 2,079 | -23.851% |
| 2026-08-27 | 15.80 | 15.80 | 15.80 | 15.80 | -8.934% | 1 | 2,078 | -28.671% |
| 2026-08-26 | 17.60 | 17.65 | 17.35 | 17.35 | +1.343% | 4 | 2,074 | -35.043% |
| 2026-08-24 | 17.12 | 17.12 | 17.12 | 17.12 | -3.982% | 1 | 2,073 | -34.171% |
| 2026-08-19 | 17.40 | 17.83 | 17.40 | 17.83 | +14.295% | 2 | 2,071 | -36.792% |
| 2026-08-18 | 16.00 | 16.00 | 15.60 | 15.60 | +6.849% | 2 | 2,069 | -27.756% |
| 2026-08-17 | 15.00 | 15.00 | 14.60 | 14.60 | -8.176% | 5 | 2,065 | -22.808% |
| 2026-08-14 | 15.19 | 15.90 | 15.19 | 15.90 | +13.571% | 4 | 2,064 | -29.119% |
| 2026-08-11 | 14.00 | 14.00 | 14.00 | 14.00 | -6.542% | 10 | 2,054 | -19.500% |
| 2026-08-10 | 14.98 | 14.98 | 14.98 | 14.98 | -18.498% | 2 | 2,054 | -24.766% |
| 2026-08-03 | 18.50 | 18.50 | 18.38 | 18.38 | -8.557% | 3 | 2,057 | -38.683% |
| 2026-07-29 | 20.50 | 20.50 | 20.10 | 20.10 | -4.057% | 2 | 2,057 | -43.930% |
| 2026-07-27 | 20.95 | 20.95 | 20.95 | 20.95 | +5.808% | 1 | 2,057 | -46.205% |
| 2026-07-23 | 19.80 | 19.80 | 19.80 | 19.80 | +1.852% | 1 | 2,058 | -43.081% |
| 2026-07-22 | 19.40 | 19.44 | 19.40 | 19.44 | -4.000% | 10 | 2,053 | -42.027% |
| 2026-07-21 | 20.14 | 20.25 | 20.14 | 20.25 | -12.338% | 15 | 2,043 | -44.346% |
| 2026-07-17 | 23.10 | 23.10 | 23.10 | 23.10 | +16.962% | 1 | 2,044 | -51.212% |
| 2026-07-08 | 20.53 | 20.53 | 19.74 | 19.75 | -14.687% | 13 | 2,036 | -42.937% |
| 2026-07-02 | 23.20 | 23.20 | 23.15 | 23.15 | +8.583% | 2 | 2,037 | -51.317% |
| 2026-06-30 | 21.32 | 21.32 | 21.32 | 21.32 | -4.395% | 1 | 2,036 | -47.139% |
| 2026-06-29 | 21.95 | 22.30 | 21.95 | 22.30 | +2.529% | 2 | 2,035 | -49.462% |
| 2026-06-26 | 21.75 | 21.75 | 21.75 | 21.75 | +5.583% | 1 | 2,034 | -48.184% |
| 2026-06-25 | 21.00 | 21.00 | 20.60 | 20.60 | +8.707% | 2 | 2,033 | -45.291% |
| 2026-06-18 | 19.10 | 19.15 | 18.90 | 18.95 | -9.848% | 49 | 2,033 | -40.528% |
| 2026-06-16 | 21.02 | 21.02 | 21.02 | 21.02 | +4.577% | 5 | 2,033 | -46.384% |
| 2026-06-15 | 20.10 | 20.10 | 20.10 | 20.10 | -1.325% | 1 | 2,032 | -43.930% |
| 2026-06-08 | 20.37 | 20.37 | 20.37 | 20.37 | +25.741% | 1 | 2,031 | -44.674% |
| 2026-06-03 | 16.36 | 16.36 | 16.20 | 16.20 | -1.520% | 4 | 2,030 | -30.432% |
| 2026-06-02 | 16.91 | 16.91 | 16.45 | 16.45 | -6.587% | 4 | 2,034 | -31.489% |
| 2026-05-29 | 17.60 | 17.61 | 17.00 | 17.61 | -8.945% | 4 | 2,034 | -36.002% |
| 2026-05-28 | 18.34 | 19.34 | 18.34 | 19.34 | +6.556% | 3 | 2,036 | -41.727% |
| 2026-05-14 | 18.62 | 18.62 | 18.15 | 18.15 | -4.070% | 3 | 2,036 | -37.906% |
| 2026-05-08 | 18.92 | 18.92 | 18.92 | 18.92 | -0.421% | 3 | 2,033 | -40.433% |
| 2026-05-07 | 19.00 | 19.00 | 19.00 | 19.00 | +0.529% | 1 | 2,032 | -40.684% |
| 2026-05-01 | 18.85 | 18.90 | 18.80 | 18.90 | -4.352% | 3 | 2,031 | -40.370% |
| 2026-04-30 | 19.76 | 19.76 | 19.76 | 19.76 | -2.178% | 2 | 2,033 | -42.966% |
| 2026-04-23 | 19.70 | 20.20 | 19.70 | 20.20 | +1.000% | 9 | 2,033 | -44.208% |
| 2026-04-22 | 19.90 | 20.00 | 19.90 | 20.00 | -4.988% | 5 | 2,035 | -43.650% |
| 2026-04-21 | 21.05 | 21.05 | 21.05 | 21.05 | -1.727% | 1 | 2,036 | -46.461% |
| 2026-04-16 | 21.55 | 21.55 | 21.42 | 21.42 | -2.636% | 2 | 2,037 | -47.386% |
| 2026-04-15 | 22.00 | 22.00 | 22.00 | 22.00 | -3.930% | 1 | 2,037 | -48.773% |
| 2026-04-14 | 22.90 | 22.90 | 22.90 | 22.90 | -0.651% | 220 | 2,187 | -50.786% |
| 2026-04-13 | 23.90 | 23.90 | 23.05 | 23.05 | -3.918% | 3 | 2,186 | -51.106% |
| 2026-04-10 | 23.95 | 23.99 | 23.95 | 23.99 | -4.915% | 5 | 2,186 | -53.022% |
| 2026-04-09 | 25.23 | 25.23 | 25.23 | 25.23 | -3.518% | 1 | 2,191 | -55.331% |
| 2026-04-08 | 25.51 | 26.46 | 25.51 | 26.15 | -15.700% | 13 | 2,192 | -56.902% |
| 2026-04-06 | 31.02 | 31.02 | 31.02 | 31.02 | -1.210% | 1 | 2,205 | -63.669% |
| 2026-04-02 | 32.45 | 32.45 | 31.40 | 31.40 | -2.937% | 230 | 2,004 | -64.108% |
| 2026-03-31 | 32.35 | 32.35 | 32.35 | 32.35 | -10.759% | 1 | 2,004 | -65.162% |
| 2026-03-30 | 35.50 | 36.25 | 35.50 | 36.25 | +6.524% | 153 | 2,003 | -68.910% |
| 2026-03-27 | 34.03 | 34.03 | 34.03 | 34.03 | +4.547% | 5 | 1,932 | -66.882% |
| 2026-03-26 | 32.55 | 32.55 | 32.55 | 32.55 | +4.662% | 200 | 1,932 | -65.376% |
| 2026-03-25 | 31.10 | 31.10 | 31.10 | 31.10 | -6.269% | 5 | 1,732 | -63.762% |
| 2026-03-13 | 33.15 | 33.18 | 33.15 | 33.18 | +7.032% | 2 | 1,737 | -66.034% |
| 2026-03-12 | 31.00 | 31.00 | 31.00 | 31.00 | +2.479% | 205 | 1,738 | -63.645% |
| 2026-03-11 | 30.35 | 30.35 | 30.25 | 30.25 | -5.172% | 251 | 1,533 | -62.744% |
| 2026-03-05 | 31.45 | 31.90 | 30.25 | 31.90 | -1.452% | 27 | 1,322 | -64.671% |
| 2026-03-04 | 33.50 | 33.50 | 32.37 | 32.37 | -7.514% | 2 | 1,319 | -65.184% |
| 2026-03-03 | 35.00 | 35.00 | 35.00 | 35.00 | +2.160% | 1 | 1,319 | -67.800% |
| 2026-02-24 | 34.26 | 34.26 | 34.26 | 34.26 | -2.421% | 1 | 1,318 | -67.104% |
| 2026-02-13 | 35.22 | 35.22 | 35.11 | 35.11 | +14.179% | 3 | 1,315 | -67.901% |
| 2026-02-09 | 31.87 | 31.87 | 30.75 | 30.75 | -8.482% | 6 | 1,315 | -63.350% |
| 2026-02-06 | 33.60 | 33.60 | 33.60 | 33.60 | -13.178% | 1 | 1,314 | -66.458% |
| 2026-02-04 | 37.40 | 38.70 | 37.40 | 38.70 | +7.739% | 4 | 1,313 | -70.879% |
| 2026-02-03 | 33.99 | 36.15 | 33.90 | 35.92 | +14.322% | 127 | 1,309 | -68.625% |
| 2026-02-02 | 31.45 | 31.45 | 31.42 | 31.42 | -3.914% | 3 | 1,183 | -64.131% |
| 2026-01-28 | 32.70 | 32.70 | 32.70 | 32.70 | +2.830% | 2 | 1,183 | -65.535% |
| 2026-01-27 | 31.80 | 31.80 | 31.80 | 31.80 | -4.705% | 3 | 1,181 | -64.560% |
| 2026-01-26 | 33.37 | 33.37 | 33.37 | 33.37 | -1.272% | 1 | 1,184 | -66.227% |
| 2026-01-23 | 35.00 | 35.10 | 33.80 | 33.80 | +0.896% | 3 | 1,183 | -66.657% |
| 2026-01-21 | 32.00 | 33.50 | 32.00 | 33.50 | +5.512% | 4 | 1,181 | -66.358% |
| 2026-01-20 | 31.66 | 31.75 | 31.66 | 31.75 | +3.657% | 2 | 1,177 | -64.504% |
| 2026-01-15 | 30.30 | 30.63 | 30.15 | 30.63 | -3.039% | 19 | 1,176 | -63.206% |
| 2026-01-14 | 29.80 | 32.15 | 29.80 | 31.59 | +10.377% | 78 | 1,184 | -64.324% |
| 2026-01-13 | 28.62 | 28.62 | 28.62 | 28.62 | -1.208% | 1 | 1,164 | -60.622% |
| 2026-01-12 | 28.97 | 28.97 | 28.97 | 28.97 | -2.326% | 1 | 1,163 | -61.098% |
| 2026-01-09 | 31.19 | 31.19 | 29.66 | 29.66 | -6.139% | 4 | 1,162 | -62.003% |
| 2026-01-08 | 31.60 | 31.60 | 31.60 | 31.60 | +1.575% | 1 | 1,159 | -64.335% |
| 2026-01-06 | 31.11 | 31.11 | 31.11 | 31.11 | +6.541% | 1 | 1,158 | -63.774% |
| 2026-01-02 | 29.20 | 29.20 | 29.20 | 29.20 | -2.990% | 1 | 1,158 | -61.404% |
| 2025-12-31 | 30.00 | 30.10 | 30.00 | 30.10 | +0.333% | 6 | 1,153 | -62.558% |
| 2025-12-30 | 30.00 | 30.00 | 30.00 | 30.00 | +0.267% | 2 | 1,153 | -62.433% |
| 2025-12-29 | 30.50 | 30.50 | 29.92 | 29.92 | +1.115% | 3 | 1,151 | -62.333% |
| 2025-12-24 | 29.40 | 29.65 | 29.40 | 29.59 | -2.182% | 9 | 1,151 | -61.913% |
| 2025-12-23 | 30.00 | 30.25 | 30.00 | 30.25 | -2.262% | 6 | 1,151 | -62.744% |
| 2025-12-22 | 30.79 | 30.95 | 30.45 | 30.95 | -6.777% | 8 | 1,145 | -63.586% |
| 2025-12-18 | 33.50 | 33.50 | 33.20 | 33.20 | -5.789% | 4 | 1,138 | -66.054% |
| 2025-12-17 | 32.60 | 35.24 | 32.60 | 35.24 | +11.980% | 69 | 1,134 | -68.019% |
| 2025-12-15 | 31.41 | 31.80 | 31.41 | 31.47 | +6.318% | 12 | 1,075 | -64.188% |
| 2025-12-12 | 27.19 | 29.60 | 27.19 | 29.60 | +22.314% | 25 | 1,063 | -61.926% |
| 2025-12-11 | 24.20 | 24.20 | 24.20 | 24.20 | -0.779% | 2 | 1,038 | -53.430% |
| 2025-12-10 | 25.05 | 25.05 | 24.39 | 24.39 | -5.023% | 40 | 1,036 | -53.793% |
| 2025-12-08 | 25.68 | 25.68 | 25.68 | 25.68 | -5.761% | 1 | 1,036 | -56.114% |
| 2025-12-04 | 27.25 | 27.25 | 27.25 | 27.25 | -3.710% | 200 | 1,037 | -58.642% |
| 2025-12-02 | 28.30 | 28.30 | 28.30 | 28.30 | +3.285% | 10 | 837 | -60.177% |
| 2025-12-01 | 27.83 | 27.83 | 27.40 | 27.40 | +1.481% | 20 | 837 | -58.869% |
| 2025-11-26 | 27.00 | 27.00 | 27.00 | 27.00 | -4.594% | 10 | 847 | -58.259% |
| 2025-11-25 | 29.00 | 29.00 | 28.30 | 28.30 | -10.866% | 11 | 847 | -60.177% |
| 2025-11-07 | 32.55 | 33.35 | 31.70 | 31.75 | +7.810% | 771 | 837 | -64.504% |
| 2025-11-05 | 30.30 | 30.30 | 29.20 | 29.45 | -5.336% | 3 | 151 | -61.732% |
| 2025-11-04 | 31.11 | 31.11 | 31.11 | 31.11 | +4.924% | 5 | 152 | -63.774% |
| 2025-10-31 | 29.64 | 29.65 | 29.64 | 29.65 | +4.035% | 56 | 154 | -61.990% |
| 2025-10-30 | 28.50 | 28.50 | 28.50 | 28.50 | +6.343% | 25 | 209 | -60.456% |
| 2025-10-29 | 26.90 | 27.00 | 26.80 | 26.80 | -1.832% | 10 | 184 | -57.948% |
| 2025-10-28 | 28.30 | 28.35 | 27.30 | 27.30 | -2.778% | 27 | 194 | -58.718% |
| 2025-10-27 | 28.26 | 28.26 | 28.08 | 28.08 | -7.632% | 56 | 165 | -59.865% |
| 2025-10-23 | 30.40 | 30.40 | 30.40 | 30.40 | -0.099% | 1 | 165 | -62.928% |
| 2025-10-20 | 30.16 | 30.43 | 30.16 | 30.43 | +2.735% | 2 | 164 | -62.964% |
| 2025-10-15 | 29.62 | 29.62 | 29.62 | 29.62 | -4.452% | 1 | 164 | -61.951% |
| 2025-10-14 | 30.90 | 31.00 | 30.90 | 31.00 | +7.751% | 4 | 163 | -63.645% |
| 2025-10-13 | 28.70 | 28.77 | 28.70 | 28.77 | -13.604% | 9 | 159 | -60.827% |
| 2025-10-10 | 33.30 | 33.30 | 33.30 | 33.30 | +7.802% | 1 | 166 | -66.156% |
| 2025-10-07 | 30.89 | 30.89 | 30.89 | 30.89 | +2.420% | 1 | 165 | -63.516% |
| 2025-10-06 | 30.16 | 30.16 | 30.16 | 30.16 | +4.000% | 10 | 164 | -62.633% |
| 2025-10-03 | 29.10 | 29.25 | 29.00 | 29.00 | -2.945% | 6 | 154 | -61.138% |
| 2025-10-01 | 29.70 | 29.88 | 29.70 | 29.88 | +0.134% | 10 | 154 | -62.282% |
| 2025-09-30 | 29.84 | 29.84 | 29.84 | 29.84 | +0.811% | 1 | 144 | -62.232% |
| 2025-09-29 | 29.39 | 29.60 | 29.39 | 29.60 | +2.600% | 2 | 144 | -61.926% |
| 2025-09-26 | 28.85 | 28.85 | 28.85 | 28.85 | -0.517% | 1 | 142 | -60.936% |
| 2025-09-25 | 29.45 | 30.15 | 29.00 | 29.00 | +0.940% | 31 | 141 | -61.138% |
| 2025-09-24 | 28.73 | 28.73 | 28.73 | 28.73 | +0.279% | 150 | 120 | -60.773% |
| 2025-09-23 | 28.00 | 28.65 | 28.00 | 28.65 | -0.174% | 3 | 204 | -60.663% |
| 2025-09-22 | 27.60 | 28.70 | 27.60 | 28.70 | +4.745% | 14 | 201 | -60.732% |
| 2025-09-19 | 27.41 | 27.41 | 27.15 | 27.40 | +0.921% | 4 | 197 | -58.869% |
| 2025-09-18 | 26.80 | 27.15 | 26.80 | 27.15 | -1.630% | 11 | 193 | -58.490% |
| 2025-09-17 | 27.11 | 27.60 | 27.11 | 27.60 | +8.320% | 163 | 182 | -59.167% |
| 2025-09-16 | 24.83 | 25.69 | 24.83 | 25.48 | +4.426% | 13 | 20 | -55.769% |
| 2025-09-15 | 24.85 | 24.85 | 24.38 | 24.40 | 0.000% | 10 | 8 | -53.811% |