Dark

AVGO20280121P220
AVGO Jan 21 2028 220.00 Put (AVGO280121P00220000)
option OPRA

EOD

Aug 19, 2026

15.65+18.113%(+2.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.2500	15.6500	15.2500	15.6500	+18.113%	2	687	0.000%
2026-08-18	13.2500	13.2500	13.2500	13.2500	-0.301%	40	685	+18.113%
2026-08-14	13.2900	13.2900	13.2900	13.2900	+2.864%	1	675	+17.758%
2026-08-10	12.9200	12.9200	12.9200	12.9200	-24.312%	2	674	+21.130%
2026-07-30	17.0700	17.0700	17.0700	17.0700	-7.978%	1	675	-8.319%
2026-07-29	18.5500	18.5500	18.5500	18.5500	+8.480%	49	675	-15.633%
2026-07-22	17.1000	17.1000	17.1000	17.1000	-3.770%	5	626	-8.480%
2026-07-21	17.6900	17.7700	17.6900	17.7700	+0.794%	8	621	-11.930%
2026-07-15	15.8500	17.6300	15.8500	17.6300	+4.012%	2	613	-11.231%
2026-07-14	17.5800	17.5800	16.9500	16.9500	+3.988%	2	613	-7.670%
2026-07-09	16.3000	16.3000	16.3000	16.3000	-7.386%	1	612	-3.988%
2026-07-08	17.6000	17.6000	17.6000	17.6000	-10.660%	4	611	-11.080%
2026-07-07	19.7000	19.7000	19.7000	19.7000	+1.861%	3	611	-20.558%
2026-07-01	19.3400	19.3400	19.3400	19.3400	+5.683%	1	611	-19.080%
2026-06-30	18.3000	18.3000	18.3000	18.3000	-5.181%	1	610	-14.481%
2026-06-29	19.3000	19.3000	19.3000	19.3000	-1.531%	1	611	-18.912%
2026-06-26	19.6000	19.6000	19.6000	19.6000	+7.104%	2	610	-20.153%
2026-06-25	18.2500	18.3000	18.2500	18.3000	+9.581%	6	608	-14.481%
2026-06-18	16.7000	16.7000	16.7000	16.7000	-6.180%	4	605	-6.287%
2026-06-09	17.8000	17.8000	17.8000	17.8000	+1.136%	40	605	-12.079%
2026-06-08	17.6000	17.6000	17.6000	17.6000	-7.950%	9	621	-11.080%
2026-06-05	19.0500	19.2000	19.0000	19.1200	+6.935%	23	621	-18.149%
2026-06-04	16.6000	18.5000	16.6000	17.8800	+9.828%	64	640	-12.472%
2026-05-01	16.8200	16.8200	16.2800	16.2800	-8.796%	3	581	-3.870%
2026-04-30	17.2500	17.8500	17.2500	17.8500	-0.168%	17	581	-12.325%
2026-04-24	17.8800	17.8800	17.8800	17.8800	+0.168%	11	577	-12.472%
2026-04-17	18.0000	18.0000	17.8500	17.8500	-6.102%	2	577	-12.325%
2026-04-16	19.0100	19.0100	19.0100	19.0100	-1.757%	1	578	-17.675%
2026-04-15	19.3500	19.3500	19.3500	19.3500	-5.007%	1	579	-19.121%
2026-04-14	20.3700	20.3700	20.3700	20.3700	-3.915%	10	579	-23.171%
2026-04-10	21.3500	21.3500	21.2000	21.2000	-6.608%	3	589	-26.179%
2026-04-09	22.7500	22.7500	22.7000	22.7000	-2.659%	2	590	-31.057%
2026-04-08	23.2000	23.3200	23.2000	23.3200	-17.597%	11	592	-32.890%
2026-04-02	29.4900	29.4900	28.3000	28.3000	+3.473%	4	590	-44.700%
2026-04-01	27.3500	27.3500	27.3500	27.3500	-5.690%	1	590	-42.779%
2026-03-31	29.9000	29.9000	29.0000	29.0000	-9.091%	2	591	-46.034%
2026-03-30	32.2000	32.2500	31.9000	31.9000	+17.712%	363	589	-50.940%
2026-03-23	27.1000	27.1000	27.1000	27.1000	+0.148%	2	296	-42.251%
2026-03-09	27.0600	27.0600	27.0600	27.0600	-1.814%	1	298	-42.166%
2026-03-05	26.8500	27.5600	26.8500	27.5600	-9.758%	11	298	-43.215%
2026-02-24	30.5100	30.5400	30.5100	30.5400	+5.492%	51	308	-48.756%
2026-02-19	29.1000	29.1000	28.9500	28.9500	+1.330%	2	258	-45.941%
2026-02-12	28.5700	28.5700	28.5700	28.5700	0.000%	1	257	-45.222%
2026-02-10	28.5700	28.5700	28.5700	28.5700	+5.815%	1	258	-45.222%
2026-02-09	27.0000	27.0000	27.0000	27.0000	-10.596%	1	257	-42.037%
2026-02-03	30.0300	30.2000	30.0300	30.2000	+6.827%	2	258	-48.179%
2026-02-02	28.1500	28.2700	28.1500	28.2700	-6.700%	2	257	-44.641%
2026-01-23	30.3000	30.3000	30.3000	30.3000	+4.483%	3	257	-48.350%
2026-01-21	29.0000	29.0000	29.0000	29.0000	-1.762%	7	254	-46.034%
2026-01-20	27.7000	29.5200	27.6300	29.5200	+9.536%	37	254	-46.985%
2026-01-16	26.9500	26.9500	26.9500	26.9500	-1.642%	4	247	-41.929%
2026-01-15	27.0000	27.4000	26.9000	27.4000	+7.747%	17	247	-42.883%
2026-01-13	25.8900	25.8900	25.4300	25.4300	-1.815%	15	237	-38.459%
2026-01-12	25.9000	25.9000	25.9000	25.9000	-3.717%	10	235	-39.575%
2026-01-09	26.7000	26.9000	26.7000	26.9000	-5.614%	7	235	-41.822%
2026-01-08	28.5000	28.5000	28.5000	28.5000	+3.261%	100	234	-45.088%
2026-01-06	27.6000	27.6000	27.6000	27.6000	-2.748%	10	159	-43.297%
2026-01-05	28.3800	28.3800	28.3800	28.3800	+7.950%	10	164	-44.856%
2026-01-02	26.2900	26.2900	26.2900	26.2900	-3.203%	10	164	-40.472%
2025-12-31	27.1600	27.1600	27.1600	27.1600	+0.407%	10	163	-42.378%
2025-12-23	27.0500	27.0500	27.0500	27.0500	-1.636%	6	163	-42.144%
2025-12-22	27.5600	27.8000	27.5000	27.5000	-8.940%	8	157	-43.091%
2025-12-18	30.2000	30.2000	30.2000	30.2000	-2.581%	1	151	-48.179%
2025-12-17	31.0000	31.0000	31.0000	31.0000	+9.890%	1	151	-49.516%
2025-12-16	28.1400	28.2100	28.1400	28.2100	-0.142%	3	152	-44.523%
2025-12-15	27.7700	28.2500	27.7700	28.2500	+4.668%	12	149	-44.602%
2025-12-12	24.7000	26.9900	24.7000	26.9900	+18.742%	24	144	-42.016%
2025-12-11	22.7300	22.7300	22.7300	22.7300	-1.388%	1	135	-31.148%
2025-12-05	23.7400	23.7400	23.0500	23.0500	-9.252%	5	135	-32.104%
2025-12-02	25.4000	25.4000	25.4000	25.4000	-10.247%	10	135	-38.386%
2025-11-19	28.3000	28.3000	28.3000	28.3000	-2.414%	1	125	-44.700%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-2.685%	10	125	-46.034%
2025-11-17	28.1900	29.8000	28.1900	29.8000	+1.257%	11	125	-47.483%
2025-11-14	30.2000	30.2000	29.4300	29.4300	-1.308%	29	115	-46.823%
2025-11-13	30.2400	30.4100	29.6900	29.8200	+2.298%	50	117	-47.518%
2025-11-07	28.9000	29.1700	28.9000	29.1500	+6.777%	29	92	-46.312%
2025-11-05	27.3000	27.3000	27.3000	27.3000	-1.657%	10	71	-42.674%
2025-11-04	27.7600	27.7600	27.7600	27.7600	+3.776%	10	81	-43.624%
2025-11-03	26.7500	26.7500	26.7500	26.7500	+2.490%	5	66	-41.495%
2025-10-31	25.9500	26.2500	25.9500	26.1000	+6.531%	6	66	-40.038%
2025-10-28	24.5000	24.5000	24.5000	24.5000	-10.420%	5	66	-36.122%
2025-10-20	27.0500	27.3500	27.0500	27.3500	-4.203%	2	71	-42.779%
2025-10-16	28.5500	28.5500	28.5500	28.5500	+3.442%	5	70	-45.184%
2025-10-14	27.9100	27.9100	27.6000	27.6000	+2.412%	20	65	-43.297%
2025-10-13	26.9500	26.9500	26.9500	26.9500	-4.669%	1	55	-41.929%
2025-10-10	25.8000	28.2700	25.8000	28.2700	+8.231%	11	55	-44.641%
2025-10-09	26.1200	26.1200	26.1200	26.1200	+0.115%	10	54	-40.084%
2025-10-08	26.0900	26.0900	26.0900	26.0900	-2.649%	1	44	-40.015%
2025-10-06	26.8000	26.8000	26.8000	26.8000	+4.280%	1	45	-41.604%
2025-10-01	25.7000	25.7000	25.7000	25.7000	-5.271%	10	44	-39.105%
2025-09-30	26.8800	27.2500	26.8800	27.1300	+3.195%	12	44	-42.315%
2025-09-29	25.7700	26.2900	25.7700	26.2900	+0.805%	20	39	-40.472%
2025-09-26	26.1500	26.1500	26.0800	26.0800	+1.282%	16	33	-39.992%
2025-09-25	26.3100	26.3100	25.7500	25.7500	0.000%	31	20	-39.223%