AVGO280121P00220000
AVGO Jan 21 2028 220.00 Put
optionOPRA
EODOct 7, 2026
9.54USD+7.919%(+0.70)1Vol710OI
AVGO280121P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +7.919% | 1 | 709 | 0.000% |
| 2026-10-06 | 8.8900 | 8.8900 | 8.6000 | 8.8400 | -21.701% | 4 | 710 | +7.919% |
| 2026-10-01 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +5.317% | 2 | 710 | -15.500% |
| 2026-09-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.289% | 15 | 695 | -11.007% |
| 2026-09-28 | 10.6700 | 10.9100 | 10.6700 | 10.8600 | +0.742% | 10 | 699 | -12.155% |
| 2026-09-25 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.158% | 10 | 689 | -11.503% |
| 2026-09-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 10 | 686 | -8.708% |
| 2026-09-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 686 | -9.143% |
| 2026-09-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.058% | 1 | 687 | -10.841% |
| 2026-09-17 | 11.5500 | 11.5500 | 11.2700 | 11.2700 | -8.000% | 9 | 684 | -15.350% |
| 2026-09-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.606% | 2 | 682 | -22.122% |
| 2026-09-15 | 12.4000 | 12.6000 | 12.4000 | 12.4500 | -1.347% | 19 | 678 | -23.373% |
| 2026-09-14 | 12.2600 | 12.6200 | 12.0000 | 12.6200 | +15.780% | 3 | 675 | -24.406% |
| 2026-09-11 | 10.9500 | 10.9500 | 10.8000 | 10.9000 | -3.540% | 4 | 675 | -12.477% |
| 2026-09-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.224% | 1 | 676 | -15.575% |
| 2026-09-09 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +2.601% | 1 | 676 | -16.608% |
| 2026-09-08 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | -0.535% | 2 | 674 | -14.439% |
| 2026-09-03 | 12.0400 | 13.0000 | 11.2100 | 11.2100 | -3.362% | 31 | 685 | -14.897% |
| 2026-09-02 | 11.7400 | 11.7400 | 11.6000 | 11.6000 | -13.109% | 12 | 688 | -17.759% |
| 2026-08-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -14.696% | 3 | 687 | -28.539% |
| 2026-08-19 | 15.2500 | 15.6500 | 15.2500 | 15.6500 | +18.113% | 2 | 685 | -39.042% |
| 2026-08-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.301% | 40 | 675 | -28.000% |
| 2026-08-14 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +2.864% | 1 | 674 | -28.217% |
| 2026-08-10 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -24.312% | 2 | 675 | -26.161% |
| 2026-07-30 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -7.978% | 1 | 675 | -44.112% |
| 2026-07-29 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +8.480% | 49 | 626 | -48.571% |
| 2026-07-22 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.770% | 5 | 621 | -44.211% |
| 2026-07-21 | 17.6900 | 17.7700 | 17.6900 | 17.7700 | +0.794% | 8 | 613 | -46.314% |
| 2026-07-15 | 15.8500 | 17.6300 | 15.8500 | 17.6300 | +4.012% | 2 | 613 | -45.888% |
| 2026-07-14 | 17.5800 | 17.5800 | 16.9500 | 16.9500 | +3.988% | 2 | 612 | -43.717% |
| 2026-07-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.386% | 1 | 611 | -41.472% |
| 2026-07-08 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -10.660% | 4 | 611 | -45.795% |
| 2026-07-07 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.861% | 3 | 611 | -51.574% |
| 2026-07-01 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +5.683% | 1 | 610 | -50.672% |
| 2026-06-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -5.181% | 1 | 611 | -47.869% |
| 2026-06-29 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.531% | 1 | 610 | -50.570% |
| 2026-06-26 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +7.104% | 2 | 608 | -51.327% |
| 2026-06-25 | 18.2500 | 18.3000 | 18.2500 | 18.3000 | +9.581% | 6 | 609 | -47.869% |
| 2026-06-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -6.180% | 4 | 605 | -42.874% |
| 2026-06-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.136% | 40 | 621 | -46.404% |
| 2026-06-08 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.950% | 9 | 621 | -45.795% |
| 2026-06-05 | 19.0500 | 19.2000 | 19.0000 | 19.1200 | +6.935% | 23 | 640 | -50.105% |
| 2026-06-04 | 16.6000 | 18.5000 | 16.6000 | 17.8800 | +9.828% | 64 | 580 | -46.644% |
| 2026-05-01 | 16.8200 | 16.8200 | 16.2800 | 16.2800 | -8.796% | 3 | 581 | -41.400% |
| 2026-04-30 | 17.2500 | 17.8500 | 17.2500 | 17.8500 | -0.168% | 17 | 577 | -46.555% |
| 2026-04-24 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +0.168% | 11 | 577 | -46.644% |
| 2026-04-17 | 18.0000 | 18.0000 | 17.8500 | 17.8500 | -6.102% | 2 | 578 | -46.555% |
| 2026-04-16 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -1.757% | 1 | 579 | -49.816% |
| 2026-04-15 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -5.007% | 1 | 579 | -50.698% |
| 2026-04-14 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -3.915% | 10 | 589 | -53.166% |
| 2026-04-10 | 21.3500 | 21.3500 | 21.2000 | 21.2000 | -6.608% | 3 | 589 | -55.000% |
| 2026-04-09 | 22.7500 | 22.7500 | 22.7000 | 22.7000 | -2.659% | 2 | 590 | -57.974% |
| 2026-04-08 | 23.2000 | 23.3200 | 23.2000 | 23.3200 | -17.597% | 11 | 592 | -59.091% |
| 2026-04-02 | 29.4900 | 29.4900 | 28.3000 | 28.3000 | +3.473% | 4 | 590 | -66.290% |
| 2026-04-01 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -5.690% | 1 | 590 | -65.119% |
| 2026-03-31 | 29.9000 | 29.9000 | 29.0000 | 29.0000 | -9.091% | 2 | 591 | -67.103% |
| 2026-03-30 | 32.2000 | 32.2500 | 31.9000 | 31.9000 | +17.712% | 363 | 589 | -70.094% |
| 2026-03-23 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.148% | 2 | 296 | -64.797% |
| 2026-03-09 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -1.814% | 1 | 298 | -64.745% |
| 2026-03-05 | 26.8500 | 27.5600 | 26.8500 | 27.5600 | -9.758% | 11 | 298 | -65.385% |
| 2026-02-24 | 30.5100 | 30.5400 | 30.5100 | 30.5400 | +5.492% | 51 | 308 | -68.762% |
| 2026-02-19 | 29.1000 | 29.1000 | 28.9500 | 28.9500 | +1.330% | 2 | 258 | -67.047% |
| 2026-02-12 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | 0.000% | 1 | 257 | -66.608% |
| 2026-02-10 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | +5.815% | 1 | 258 | -66.608% |
| 2026-02-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.596% | 1 | 257 | -64.667% |
| 2026-02-03 | 30.0300 | 30.2000 | 30.0300 | 30.2000 | +6.827% | 2 | 258 | -68.411% |
| 2026-02-02 | 28.1500 | 28.2700 | 28.1500 | 28.2700 | -6.700% | 2 | 257 | -66.254% |
| 2026-01-23 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +4.483% | 3 | 257 | -68.515% |
| 2026-01-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.762% | 7 | 254 | -67.103% |
| 2026-01-20 | 27.7000 | 29.5200 | 27.6300 | 29.5200 | +9.536% | 37 | 254 | -67.683% |
| 2026-01-16 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -1.642% | 4 | 247 | -64.601% |
| 2026-01-15 | 27.0000 | 27.4000 | 26.9000 | 27.4000 | +7.747% | 17 | 247 | -65.182% |
| 2026-01-13 | 25.8900 | 25.8900 | 25.4300 | 25.4300 | -1.815% | 15 | 237 | -62.485% |
| 2026-01-12 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -3.717% | 10 | 235 | -63.166% |
| 2026-01-09 | 26.7000 | 26.9000 | 26.7000 | 26.9000 | -5.614% | 7 | 235 | -64.535% |
| 2026-01-08 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.261% | 100 | 234 | -66.526% |
| 2026-01-06 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.748% | 10 | 159 | -65.435% |
| 2026-01-05 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | +7.950% | 10 | 164 | -66.385% |
| 2026-01-02 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -3.203% | 10 | 164 | -63.712% |
| 2025-12-31 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +0.407% | 10 | 163 | -64.875% |
| 2025-12-23 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -1.636% | 6 | 163 | -64.732% |
| 2025-12-22 | 27.5600 | 27.8000 | 27.5000 | 27.5000 | -8.940% | 8 | 157 | -65.309% |
| 2025-12-18 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -2.581% | 1 | 151 | -68.411% |
| 2025-12-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +9.890% | 1 | 151 | -69.226% |
| 2025-12-16 | 28.1400 | 28.2100 | 28.1400 | 28.2100 | -0.142% | 3 | 152 | -66.182% |
| 2025-12-15 | 27.7700 | 28.2500 | 27.7700 | 28.2500 | +4.668% | 12 | 149 | -66.230% |
| 2025-12-12 | 24.7000 | 26.9900 | 24.7000 | 26.9900 | +18.742% | 24 | 144 | -64.654% |
| 2025-12-11 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -1.388% | 1 | 135 | -58.029% |
| 2025-12-05 | 23.7400 | 23.7400 | 23.0500 | 23.0500 | -9.252% | 5 | 135 | -58.612% |
| 2025-12-02 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -10.247% | 10 | 135 | -62.441% |
| 2025-11-19 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -2.414% | 1 | 125 | -66.290% |
| 2025-11-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.685% | 10 | 125 | -67.103% |
| 2025-11-17 | 28.1900 | 29.8000 | 28.1900 | 29.8000 | +1.257% | 11 | 125 | -67.987% |
| 2025-11-14 | 30.2000 | 30.2000 | 29.4300 | 29.4300 | -1.308% | 29 | 115 | -67.584% |
| 2025-11-13 | 30.2400 | 30.4100 | 29.6900 | 29.8200 | +2.298% | 50 | 117 | -68.008% |
| 2025-11-07 | 28.9000 | 29.1700 | 28.9000 | 29.1500 | +6.777% | 29 | 92 | -67.273% |
| 2025-11-05 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.657% | 10 | 71 | -65.055% |
| 2025-11-04 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +3.776% | 10 | 81 | -65.634% |
| 2025-11-03 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +2.490% | 5 | 66 | -64.336% |
| 2025-10-31 | 25.9500 | 26.2500 | 25.9500 | 26.1000 | +6.531% | 6 | 66 | -63.448% |
| 2025-10-28 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -10.420% | 5 | 66 | -61.061% |
| 2025-10-20 | 27.0500 | 27.3500 | 27.0500 | 27.3500 | -4.203% | 2 | 71 | -65.119% |
| 2025-10-16 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +3.442% | 5 | 70 | -66.585% |
| 2025-10-14 | 27.9100 | 27.9100 | 27.6000 | 27.6000 | +2.412% | 20 | 65 | -65.435% |
| 2025-10-13 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -4.669% | 1 | 55 | -64.601% |
| 2025-10-10 | 25.8000 | 28.2700 | 25.8000 | 28.2700 | +8.231% | 11 | 55 | -66.254% |
| 2025-10-09 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +0.115% | 10 | 54 | -63.476% |
| 2025-10-08 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -2.649% | 1 | 44 | -63.434% |
| 2025-10-06 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +4.280% | 1 | 45 | -64.403% |
| 2025-10-01 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -5.271% | 10 | 44 | -62.879% |
| 2025-09-30 | 26.8800 | 27.2500 | 26.8800 | 27.1300 | +3.195% | 12 | 44 | -64.836% |
| 2025-09-29 | 25.7700 | 26.2900 | 25.7700 | 26.2900 | +0.805% | 20 | 39 | -63.712% |
| 2025-09-26 | 26.1500 | 26.1500 | 26.0800 | 26.0800 | +1.282% | 16 | 33 | -63.420% |
| 2025-09-25 | 26.3100 | 26.3100 | 25.7500 | 25.7500 | 0.000% | 31 | 20 | -62.951% |