Dark

AVGO20280121P170
AVGO Jan 21 2028 170.00 Put (AVGO280121P00170000)
option OPRA

EOD

Jun 29, 2026

8.97-0.333%(-0.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.9000	9.0200	8.7000	8.9700	-0.333%	5	446	0.000%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-8.163%	1	445	-0.333%
2026-06-11	9.8000	9.8000	9.8000	9.8000	+1.031%	1	444	-8.469%
2026-06-10	9.7000	9.7000	9.7000	9.7000	+13.850%	2	444	-7.526%
2026-06-08	8.5200	8.5200	8.5200	8.5200	-3.729%	1	444	+5.282%
2026-06-05	8.8500	8.8500	8.8500	8.8500	+7.927%	5	443	+1.356%
2026-06-04	8.2000	8.2000	8.2000	8.2000	+9.333%	3	443	+9.390%
2026-06-02	7.8500	8.0500	7.4000	7.5000	-4.459%	195	441	+19.600%
2026-05-29	7.8500	7.8500	7.8500	7.8500	-2.726%	1	459	+14.268%
2026-05-26	8.0700	8.0700	8.0700	8.0700	-4.723%	1	459	+11.152%
2026-05-22	8.5000	8.6000	8.4700	8.4700	-0.353%	25	473	+5.903%
2026-05-13	9.2000	9.2000	8.5000	8.5000	+3.659%	12	473	+5.529%
2026-05-06	8.0000	8.4600	8.0000	8.2000	-11.828%	13	473	+9.390%
2026-04-27	9.3000	9.3000	9.3000	9.3000	+3.333%	2	468	-3.548%
2026-04-23	9.0000	9.0000	9.0000	9.0000	-0.552%	5	468	-0.333%
2026-04-20	9.0500	9.0500	9.0500	9.0500	-0.549%	11	473	-0.884%
2026-04-17	9.3900	9.3900	9.1000	9.1000	-4.712%	12	473	-1.429%
2026-04-15	10.0000	10.0000	9.5500	9.5500	-12.385%	19	461	-6.073%
2026-04-13	10.9000	10.9000	10.9000	10.9000	+3.810%	1	463	-17.706%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-7.975%	1	464	-14.571%
2026-04-09	11.6200	11.6200	11.4100	11.4100	-0.349%	17	464	-21.385%
2026-04-08	11.6800	11.6800	10.9900	11.4500	-15.809%	23	469	-21.659%
2026-04-06	13.9000	13.9000	13.6000	13.6000	0.000%	4	472	-34.044%
2026-04-01	13.7500	13.7500	13.6000	13.6000	-16.049%	7	468	-34.044%
2026-03-30	15.7000	16.5000	15.7000	16.2000	+3.185%	65	462	-44.630%
2026-03-27	15.7000	15.7000	15.7000	15.7000	+13.768%	5	412	-42.866%
2026-03-23	13.5000	13.8000	13.4500	13.8000	-5.155%	15	412	-35.000%
2026-03-16	14.6000	14.6000	14.5500	14.5500	+7.380%	17	416	-38.351%
2026-03-11	13.5500	13.5500	13.5500	13.5500	-0.294%	1	432	-33.801%
2026-03-10	13.5900	13.5900	13.5900	13.5900	-8.485%	1	432	-33.996%
2026-03-06	14.8500	14.8500	14.8500	14.8500	+10.000%	1	451	-39.596%
2026-03-05	13.3000	13.5200	13.3000	13.5000	-6.897%	34	452	-33.556%
2026-03-04	15.3500	15.3500	14.5000	14.5000	-8.517%	43	468	-38.138%
2026-03-02	16.3000	16.3000	15.8500	15.8500	-0.938%	4	459	-43.407%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+5.890%	1	455	-43.938%
2026-02-25	15.1200	15.1200	15.1100	15.1100	-3.141%	2	457	-40.635%
2026-02-23	15.1400	15.6000	15.1400	15.6000	+4.348%	4	457	-42.500%
2026-02-19	14.9500	14.9500	14.8500	14.9500	-4.777%	10	456	-40.000%
2026-02-17	16.7000	16.7000	15.7000	15.7000	-3.503%	3	456	-42.866%
2026-02-13	16.2400	16.2700	16.2400	16.2700	+4.968%	6	453	-44.868%
2026-02-12	15.3100	15.5000	15.3100	15.5000	+10.320%	5	453	-42.129%
2026-02-09	15.1700	15.1700	14.0000	14.0500	-11.356%	34	453	-36.157%
2026-02-06	13.8900	15.8500	13.8900	15.8500	-13.859%	4	434	-43.407%
2026-02-04	16.6500	18.4000	16.5000	18.4000	+10.180%	16	434	-51.250%
2026-02-03	15.9000	17.0000	15.8700	16.7000	+8.795%	11	434	-46.287%
2026-01-29	15.3000	15.4000	14.8500	15.3500	+3.716%	250	434	-41.564%
2026-01-28	14.7000	14.8000	14.7000	14.8000	0.000%	2	299	-39.392%
2026-01-27	14.8000	14.8000	14.8000	14.8000	-1.003%	2	299	-39.392%
2026-01-26	15.0500	15.0500	14.9500	14.9500	-4.777%	53	301	-40.000%
2026-01-23	16.0000	16.1700	15.4000	15.7000	+4.667%	111	303	-42.866%
2026-01-22	14.6000	15.0000	14.6000	15.0000	-2.597%	11	198	-40.200%
2026-01-21	15.3700	15.4000	15.3700	15.4000	+2.530%	2	202	-41.753%
2026-01-20	14.4500	15.1000	14.4500	15.0200	+4.378%	6	200	-40.280%
2026-01-15	14.3900	14.3900	14.3900	14.3900	-4.067%	2	196	-37.665%
2026-01-14	14.6000	15.0000	14.6000	15.0000	+13.208%	5	196	-40.200%
2026-01-13	13.2500	13.2500	13.2500	13.2500	-1.487%	1	191	-32.302%
2026-01-12	13.4500	13.4500	13.4500	13.4500	-2.536%	5	192	-33.309%
2026-01-09	14.1700	14.3500	13.8000	13.8000	-8.000%	30	195	-35.000%
2026-01-08	14.8500	15.0000	14.8500	15.0000	+6.007%	3	193	-40.200%
2026-01-07	14.7700	14.7700	13.9000	14.1500	-2.076%	10	192	-36.608%
2026-01-06	14.8500	14.8500	14.4500	14.4500	-2.034%	3	187	-37.924%
2026-01-05	15.0500	15.0500	14.7500	14.7500	+1.724%	9	191	-39.186%
2026-01-02	14.3300	14.5000	14.3300	14.5000	+2.473%	2	191	-38.138%
2025-12-31	14.1500	14.1500	14.1500	14.1500	+1.434%	1	188	-36.608%
2025-12-30	13.9500	13.9500	13.9500	13.9500	-1.413%	5	188	-35.699%
2025-12-29	14.1200	14.2000	14.1200	14.1500	+1.799%	7	183	-36.608%
2025-12-26	13.7100	13.9000	13.7100	13.9000	-1.418%	5	180	-35.468%
2025-12-23	14.9200	14.9200	13.9500	14.1000	-2.759%	21	185	-36.383%
2025-12-22	14.0000	14.7200	14.0000	14.5000	-3.782%	11	179	-38.138%
2025-12-19	15.1100	15.2000	14.8600	15.0700	-3.583%	7	179	-40.478%
2025-12-18	15.9000	16.0000	15.5700	15.6300	-2.313%	8	181	-42.610%
2025-12-17	15.1000	16.5000	15.1000	16.0000	+5.960%	39	173	-43.938%
2025-12-16	15.4000	15.4000	14.8600	15.1000	+1.003%	7	157	-40.596%
2025-12-15	14.2500	15.0500	14.2500	14.9500	+8.333%	22	150	-40.000%
2025-12-12	12.2000	14.0500	12.2000	13.8000	+18.966%	31	137	-35.000%
2025-12-11	11.6000	11.6000	11.6000	11.6000	+2.655%	1	111	-22.672%
2025-12-10	11.3000	11.3000	10.9300	11.3000	-5.439%	12	110	-20.619%
2025-12-08	11.9500	11.9500	11.9500	11.9500	-2.449%	1	103	-24.937%
2025-12-05	12.7000	12.7000	12.2500	12.2500	-5.769%	3	104	-26.776%
2025-12-04	13.2500	13.2500	13.0000	13.0000	-5.592%	4	106	-31.000%
2025-12-02	13.3500	13.7700	13.3500	13.7700	-0.506%	11	104	-34.858%
2025-12-01	13.6000	13.8400	13.4500	13.8400	+6.462%	23	114	-35.188%
2025-11-28	13.0000	13.0000	13.0000	13.0000	-3.346%	13	96	-31.000%
2025-11-26	13.3800	13.5500	13.3400	13.4500	-4.202%	9	103	-33.309%
2025-11-25	14.5900	14.5900	14.0400	14.0400	-3.770%	5	103	-36.111%
2025-11-24	14.6000	14.8000	14.5000	14.5900	-14.678%	11	108	-38.520%
2025-11-21	16.5700	18.0100	16.2000	17.1000	+12.500%	40	111	-47.544%
2025-11-19	14.6000	15.4000	14.6000	15.2000	-3.797%	3	102	-40.987%
2025-11-18	15.8000	15.8000	15.8000	15.8000	-1.250%	1	99	-43.228%
2025-11-17	16.0000	16.0000	16.0000	16.0000	+1.911%	1	98	-43.938%
2025-11-14	16.5500	16.5500	15.5000	15.7000	-0.317%	4	98	-42.866%
2025-11-13	15.1500	15.7500	14.7600	15.7500	+8.546%	42	98	-43.048%
2025-11-12	14.5500	14.7000	14.5100	14.5100	-0.616%	29	108	-38.181%
2025-11-11	14.5000	14.7000	14.3900	14.6000	+2.817%	20	84	-38.562%
2025-11-10	14.1900	14.5000	14.1600	14.2000	-11.250%	16	84	-36.831%
2025-11-07	15.8000	16.3600	15.8000	16.0000	+7.023%	11	77	-43.938%
2025-11-04	14.7000	14.9500	14.7000	14.9500	+6.786%	4	67	-40.000%
2025-11-03	14.6500	14.6500	14.0000	14.0000	-1.478%	3	60	-35.929%
2025-10-31	13.8800	14.2100	13.8800	14.2100	+1.864%	2	60	-36.875%
2025-10-30	13.7000	13.9500	13.7000	13.9500	+0.360%	6	58	-35.699%
2025-10-29	13.2500	13.9000	12.9000	13.9000	+7.752%	5	52	-35.468%
2025-10-28	13.2000	13.2000	12.9000	12.9000	-5.564%	15	48	-30.465%
2025-10-24	13.6600	13.6600	13.6600	13.6600	-5.793%	1	59	-34.334%
2025-10-23	14.5000	14.5000	14.5000	14.5000	-4.542%	3	60	-38.138%
2025-10-22	15.0900	15.1900	15.0900	15.1900	+2.290%	2	57	-40.948%
2025-10-21	14.8500	14.8500	14.8500	14.8500	+1.227%	1	56	-39.596%
2025-10-20	14.3900	14.6700	14.3900	14.6700	-5.659%	2	55	-38.855%
2025-10-17	15.9500	16.0000	15.5500	15.5500	+2.776%	22	53	-42.315%
2025-10-15	14.7800	15.1300	14.7800	15.1300	-0.264%	5	32	-40.714%
2025-10-14	14.8000	15.1700	14.8000	15.1700	+9.928%	4	27	-40.870%
2025-10-13	14.0000	14.0000	13.8000	13.8000	-10.680%	2	23	-35.000%
2025-10-10	13.6000	15.4500	13.6000	15.4500	+12.364%	13	21	-41.942%
2025-10-09	13.3800	13.9500	13.3800	13.7500	0.000%	8	0	-34.764%