AVGO280121P00170000
AVGO Jan 21 2028 170.00 Put
optionOPRA
EODOct 5, 2026
3.50USD-9.091%(-0.35)16Vol904OI
AVGO280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | -9.091% | 16 | 904 | 0.000% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 48 | 904 | -9.091% |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 904 | -12.500% |
| 2026-09-23 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +3.846% | 10 | 905 | -13.580% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 10 | 895 | -10.256% |
| 2026-09-21 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -17.021% | 10 | 896 | -10.256% |
| 2026-09-15 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +11.111% | 504 | 460 | -25.532% |
| 2026-09-08 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 2 | 458 | -17.258% |
| 2026-09-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 1 | 458 | -22.222% |
| 2026-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 2 | 456 | -39.655% |
| 2026-08-24 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -7.834% | 4 | 456 | -41.667% |
| 2026-08-19 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +14.211% | 1 | 456 | -46.237% |
| 2026-08-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 10 | 446 | -38.596% |
| 2026-08-17 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -13.953% | 10 | 449 | -36.937% |
| 2026-08-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.245% | 1 | 448 | -45.736% |
| 2026-08-05 | 6.7900 | 7.3500 | 6.7900 | 7.3500 | -6.250% | 3 | 447 | -52.381% |
| 2026-08-03 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -6.667% | 1 | 448 | -55.357% |
| 2026-07-24 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -8.696% | 6 | 448 | -58.333% |
| 2026-07-17 | 8.4900 | 9.2000 | 8.4900 | 9.2000 | +12.745% | 2 | 447 | -61.957% |
| 2026-07-15 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -9.030% | 1 | 446 | -57.108% |
| 2026-06-29 | 8.9000 | 9.0200 | 8.7000 | 8.9700 | -0.333% | 5 | 445 | -60.981% |
| 2026-06-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 1 | 444 | -61.111% |
| 2026-06-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 1 | 444 | -64.286% |
| 2026-06-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +13.850% | 2 | 444 | -63.918% |
| 2026-06-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -3.729% | 1 | 443 | -58.920% |
| 2026-06-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.927% | 5 | 443 | -60.452% |
| 2026-06-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +9.333% | 3 | 441 | -57.317% |
| 2026-06-02 | 7.8500 | 8.0500 | 7.4000 | 7.5000 | -4.459% | 195 | 459 | -53.333% |
| 2026-05-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -2.726% | 1 | 459 | -55.414% |
| 2026-05-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -4.723% | 1 | 460 | -56.629% |
| 2026-05-22 | 8.5000 | 8.6000 | 8.4700 | 8.4700 | -0.353% | 25 | 473 | -58.678% |
| 2026-05-13 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | +3.659% | 12 | 473 | -58.824% |
| 2026-05-06 | 8.0000 | 8.4600 | 8.0000 | 8.2000 | -11.828% | 13 | 468 | -57.317% |
| 2026-04-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 2 | 468 | -62.366% |
| 2026-04-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 5 | 473 | -61.111% |
| 2026-04-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 11 | 473 | -61.326% |
| 2026-04-17 | 9.3900 | 9.3900 | 9.1000 | 9.1000 | -4.712% | 12 | 461 | -61.538% |
| 2026-04-15 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -12.385% | 19 | 463 | -63.351% |
| 2026-04-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 1 | 464 | -67.890% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.975% | 1 | 464 | -66.667% |
| 2026-04-09 | 11.6200 | 11.6200 | 11.4100 | 11.4100 | -0.349% | 17 | 464 | -69.325% |
| 2026-04-08 | 11.6800 | 11.6800 | 10.9900 | 11.4500 | -15.809% | 23 | 469 | -69.432% |
| 2026-04-06 | 13.9000 | 13.9000 | 13.6000 | 13.6000 | 0.000% | 4 | 472 | -74.265% |
| 2026-04-01 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -16.049% | 7 | 468 | -74.265% |
| 2026-03-30 | 15.7000 | 16.5000 | 15.7000 | 16.2000 | +3.185% | 65 | 462 | -78.395% |
| 2026-03-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +13.768% | 5 | 412 | -77.707% |
| 2026-03-23 | 13.5000 | 13.8000 | 13.4500 | 13.8000 | -5.155% | 15 | 412 | -74.638% |
| 2026-03-16 | 14.6000 | 14.6000 | 14.5500 | 14.5500 | +7.380% | 17 | 416 | -75.945% |
| 2026-03-11 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.294% | 1 | 432 | -74.170% |
| 2026-03-10 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -8.485% | 1 | 432 | -74.246% |
| 2026-03-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +10.000% | 1 | 451 | -76.431% |
| 2026-03-05 | 13.3000 | 13.5200 | 13.3000 | 13.5000 | -6.897% | 34 | 452 | -74.074% |
| 2026-03-04 | 15.3500 | 15.3500 | 14.5000 | 14.5000 | -8.517% | 43 | 468 | -75.862% |
| 2026-03-02 | 16.3000 | 16.3000 | 15.8500 | 15.8500 | -0.938% | 4 | 459 | -77.918% |
| 2026-02-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.890% | 1 | 455 | -78.125% |
| 2026-02-25 | 15.1200 | 15.1200 | 15.1100 | 15.1100 | -3.141% | 2 | 457 | -76.837% |
| 2026-02-23 | 15.1400 | 15.6000 | 15.1400 | 15.6000 | +4.348% | 4 | 457 | -77.564% |
| 2026-02-19 | 14.9500 | 14.9500 | 14.8500 | 14.9500 | -4.777% | 10 | 456 | -76.589% |
| 2026-02-17 | 16.7000 | 16.7000 | 15.7000 | 15.7000 | -3.503% | 3 | 456 | -77.707% |
| 2026-02-13 | 16.2400 | 16.2700 | 16.2400 | 16.2700 | +4.968% | 6 | 453 | -78.488% |
| 2026-02-12 | 15.3100 | 15.5000 | 15.3100 | 15.5000 | +10.320% | 5 | 453 | -77.419% |
| 2026-02-09 | 15.1700 | 15.1700 | 14.0000 | 14.0500 | -11.356% | 34 | 453 | -75.089% |
| 2026-02-06 | 13.8900 | 15.8500 | 13.8900 | 15.8500 | -13.859% | 4 | 434 | -77.918% |
| 2026-02-04 | 16.6500 | 18.4000 | 16.5000 | 18.4000 | +10.180% | 16 | 434 | -80.978% |
| 2026-02-03 | 15.9000 | 17.0000 | 15.8700 | 16.7000 | +8.795% | 11 | 434 | -79.042% |
| 2026-01-29 | 15.3000 | 15.4000 | 14.8500 | 15.3500 | +3.716% | 250 | 434 | -77.199% |
| 2026-01-28 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | 0.000% | 2 | 299 | -76.351% |
| 2026-01-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.003% | 2 | 299 | -76.351% |
| 2026-01-26 | 15.0500 | 15.0500 | 14.9500 | 14.9500 | -4.777% | 53 | 301 | -76.589% |
| 2026-01-23 | 16.0000 | 16.1700 | 15.4000 | 15.7000 | +4.667% | 111 | 303 | -77.707% |
| 2026-01-22 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | -2.597% | 11 | 198 | -76.667% |
| 2026-01-21 | 15.3700 | 15.4000 | 15.3700 | 15.4000 | +2.530% | 2 | 202 | -77.273% |
| 2026-01-20 | 14.4500 | 15.1000 | 14.4500 | 15.0200 | +4.378% | 6 | 200 | -76.698% |
| 2026-01-15 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -4.067% | 2 | 196 | -75.678% |
| 2026-01-14 | 14.6000 | 15.0000 | 14.6000 | 15.0000 | +13.208% | 5 | 196 | -76.667% |
| 2026-01-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.487% | 1 | 191 | -73.585% |
| 2026-01-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.536% | 5 | 192 | -73.978% |
| 2026-01-09 | 14.1700 | 14.3500 | 13.8000 | 13.8000 | -8.000% | 30 | 195 | -74.638% |
| 2026-01-08 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | +6.007% | 3 | 193 | -76.667% |
| 2026-01-07 | 14.7700 | 14.7700 | 13.9000 | 14.1500 | -2.076% | 10 | 192 | -75.265% |
| 2026-01-06 | 14.8500 | 14.8500 | 14.4500 | 14.4500 | -2.034% | 3 | 187 | -75.779% |
| 2026-01-05 | 15.0500 | 15.0500 | 14.7500 | 14.7500 | +1.724% | 9 | 191 | -76.271% |
| 2026-01-02 | 14.3300 | 14.5000 | 14.3300 | 14.5000 | +2.473% | 2 | 191 | -75.862% |
| 2025-12-31 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.434% | 1 | 188 | -75.265% |
| 2025-12-30 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.413% | 5 | 188 | -74.910% |
| 2025-12-29 | 14.1200 | 14.2000 | 14.1200 | 14.1500 | +1.799% | 7 | 183 | -75.265% |
| 2025-12-26 | 13.7100 | 13.9000 | 13.7100 | 13.9000 | -1.418% | 5 | 180 | -74.820% |
| 2025-12-23 | 14.9200 | 14.9200 | 13.9500 | 14.1000 | -2.759% | 21 | 185 | -75.177% |
| 2025-12-22 | 14.0000 | 14.7200 | 14.0000 | 14.5000 | -3.782% | 11 | 179 | -75.862% |
| 2025-12-19 | 15.1100 | 15.2000 | 14.8600 | 15.0700 | -3.583% | 7 | 179 | -76.775% |
| 2025-12-18 | 15.9000 | 16.0000 | 15.5700 | 15.6300 | -2.312% | 8 | 181 | -77.607% |
| 2025-12-17 | 15.1000 | 16.5000 | 15.1000 | 16.0000 | +5.960% | 39 | 173 | -78.125% |
| 2025-12-16 | 15.4000 | 15.4000 | 14.8600 | 15.1000 | +1.003% | 7 | 157 | -76.821% |
| 2025-12-15 | 14.2500 | 15.0500 | 14.2500 | 14.9500 | +8.333% | 22 | 150 | -76.589% |
| 2025-12-12 | 12.2000 | 14.0500 | 12.2000 | 13.8000 | +18.966% | 31 | 137 | -74.638% |
| 2025-12-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 1 | 111 | -69.828% |
| 2025-12-10 | 11.3000 | 11.3000 | 10.9300 | 11.3000 | -5.439% | 12 | 110 | -69.027% |
| 2025-12-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.449% | 1 | 103 | -70.711% |
| 2025-12-05 | 12.7000 | 12.7000 | 12.2500 | 12.2500 | -5.769% | 3 | 104 | -71.429% |
| 2025-12-04 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | -5.592% | 4 | 106 | -73.077% |
| 2025-12-02 | 13.3500 | 13.7700 | 13.3500 | 13.7700 | -0.506% | 11 | 104 | -74.582% |
| 2025-12-01 | 13.6000 | 13.8400 | 13.4500 | 13.8400 | +6.462% | 23 | 114 | -74.711% |
| 2025-11-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 13 | 96 | -73.077% |
| 2025-11-26 | 13.3800 | 13.5500 | 13.3400 | 13.4500 | -4.202% | 9 | 103 | -73.978% |
| 2025-11-25 | 14.5900 | 14.5900 | 14.0400 | 14.0400 | -3.770% | 5 | 103 | -75.071% |
| 2025-11-24 | 14.6000 | 14.8000 | 14.5000 | 14.5900 | -14.678% | 11 | 108 | -76.011% |
| 2025-11-21 | 16.5700 | 18.0100 | 16.2000 | 17.1000 | +12.500% | 40 | 111 | -79.532% |
| 2025-11-19 | 14.6000 | 15.4000 | 14.6000 | 15.2000 | -3.797% | 3 | 102 | -76.974% |
| 2025-11-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.250% | 1 | 99 | -77.848% |
| 2025-11-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 1 | 98 | -78.125% |
| 2025-11-14 | 16.5500 | 16.5500 | 15.5000 | 15.7000 | -0.317% | 4 | 98 | -77.707% |
| 2025-11-13 | 15.1500 | 15.7500 | 14.7600 | 15.7500 | +8.546% | 42 | 98 | -77.778% |
| 2025-11-12 | 14.5500 | 14.7000 | 14.5100 | 14.5100 | -0.616% | 29 | 108 | -75.879% |
| 2025-11-11 | 14.5000 | 14.7000 | 14.3900 | 14.6000 | +2.817% | 20 | 84 | -76.027% |
| 2025-11-10 | 14.1900 | 14.5000 | 14.1600 | 14.2000 | -11.250% | 16 | 84 | -75.352% |
| 2025-11-07 | 15.8000 | 16.3600 | 15.8000 | 16.0000 | +7.023% | 11 | 77 | -78.125% |
| 2025-11-04 | 14.7000 | 14.9500 | 14.7000 | 14.9500 | +6.786% | 4 | 67 | -76.589% |
| 2025-11-03 | 14.6500 | 14.6500 | 14.0000 | 14.0000 | -1.478% | 3 | 60 | -75.000% |
| 2025-10-31 | 13.8800 | 14.2100 | 13.8800 | 14.2100 | +1.864% | 2 | 60 | -75.369% |
| 2025-10-30 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | +0.360% | 6 | 58 | -74.910% |
| 2025-10-29 | 13.2500 | 13.9000 | 12.9000 | 13.9000 | +7.752% | 5 | 52 | -74.820% |
| 2025-10-28 | 13.2000 | 13.2000 | 12.9000 | 12.9000 | -5.564% | 15 | 48 | -72.868% |
| 2025-10-24 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -5.793% | 1 | 59 | -74.378% |
| 2025-10-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.542% | 3 | 60 | -75.862% |
| 2025-10-22 | 15.0900 | 15.1900 | 15.0900 | 15.1900 | +2.290% | 2 | 57 | -76.959% |
| 2025-10-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.227% | 1 | 56 | -76.431% |
| 2025-10-20 | 14.3900 | 14.6700 | 14.3900 | 14.6700 | -5.659% | 2 | 55 | -76.142% |
| 2025-10-17 | 15.9500 | 16.0000 | 15.5500 | 15.5500 | +2.776% | 22 | 53 | -77.492% |
| 2025-10-15 | 14.7800 | 15.1300 | 14.7800 | 15.1300 | -0.264% | 5 | 32 | -76.867% |
| 2025-10-14 | 14.8000 | 15.1700 | 14.8000 | 15.1700 | +9.928% | 4 | 27 | -76.928% |
| 2025-10-13 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -10.680% | 2 | 23 | -74.638% |
| 2025-10-10 | 13.6000 | 15.4500 | 13.6000 | 15.4500 | +12.364% | 13 | 21 | -77.346% |
| 2025-10-09 | 13.3800 | 13.9500 | 13.3800 | 13.7500 | 0.000% | 8 | 0 | -74.545% |