AVGO280121C00230000
AVGO Jan 21 2028 230.00 Call
optionOPRA
EODOct 6, 2026
170.20USD+9.432%(+14.67)11Vol148OI
AVGO280121C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 169.00 | 170.22 | 167.80 | 170.20 | +9.432% | 11 | 147 | 0.000% |
| 2026-10-05 | 155.53 | 155.53 | 155.53 | 155.53 | +8.869% | 1 | 148 | +9.432% |
| 2026-10-01 | 143.00 | 143.00 | 142.86 | 142.86 | -6.597% | 2 | 147 | +19.138% |
| 2026-09-29 | 153.33 | 155.94 | 152.95 | 152.95 | +3.031% | 3 | 145 | +11.278% |
| 2026-09-25 | 148.45 | 148.45 | 148.45 | 148.45 | +2.876% | 2 | 143 | +14.651% |
| 2026-09-24 | 144.30 | 144.30 | 144.30 | 144.30 | -8.671% | 1 | 142 | +17.949% |
| 2026-09-22 | 158.00 | 158.00 | 158.00 | 158.00 | +3.763% | 1 | 141 | +7.722% |
| 2026-09-21 | 152.27 | 152.27 | 152.27 | 152.27 | +1.894% | 3 | 138 | +11.775% |
| 2026-09-18 | 150.56 | 150.56 | 149.44 | 149.44 | +3.778% | 3 | 138 | +13.892% |
| 2026-09-17 | 144.00 | 144.38 | 144.00 | 144.00 | +5.890% | 3 | 139 | +18.194% |
| 2026-09-15 | 135.99 | 135.99 | 135.99 | 135.99 | -4.131% | 1 | 140 | +25.156% |
| 2026-09-14 | 145.40 | 145.40 | 141.85 | 141.85 | -8.948% | 2 | 139 | +19.986% |
| 2026-09-09 | 155.79 | 155.79 | 155.79 | 155.79 | +2.595% | 1 | 140 | +9.250% |
| 2026-09-03 | 141.50 | 151.85 | 140.55 | 151.85 | -9.774% | 18 | 138 | +12.084% |
| 2026-08-28 | 168.30 | 168.30 | 168.30 | 168.30 | +11.998% | 1 | 139 | +1.129% |
| 2026-08-26 | 150.27 | 150.27 | 150.27 | 150.27 | -4.742% | 1 | 139 | +13.263% |
| 2026-08-25 | 157.75 | 157.75 | 157.75 | 157.75 | -2.346% | 1 | 138 | +7.892% |
| 2026-08-20 | 162.60 | 162.60 | 161.35 | 161.54 | -13.522% | 3 | 136 | +5.361% |
| 2026-08-14 | 191.50 | 191.50 | 186.80 | 186.80 | -11.574% | 6 | 136 | -8.887% |
| 2026-08-04 | 210.02 | 211.25 | 210.02 | 211.25 | +17.439% | 2 | 136 | -19.432% |
| 2026-08-03 | 179.88 | 179.88 | 179.88 | 179.88 | -15.378% | 1 | 136 | -5.381% |
| 2026-06-18 | 209.40 | 212.57 | 209.40 | 212.57 | +4.652% | 2 | 135 | -19.932% |
| 2026-06-09 | 203.12 | 203.12 | 203.12 | 203.12 | +1.764% | 1 | 134 | -16.207% |
| 2026-06-08 | 202.15 | 202.15 | 199.60 | 199.60 | -9.335% | 2 | 132 | -14.729% |
| 2026-06-04 | 210.60 | 220.15 | 210.60 | 220.15 | -7.640% | 2 | 132 | -22.689% |
| 2026-05-29 | 238.36 | 238.36 | 238.36 | 238.36 | +5.004% | 5 | 127 | -28.595% |
| 2026-05-26 | 224.25 | 227.00 | 224.25 | 227.00 | +5.768% | 4 | 128 | -25.022% |
| 2026-05-22 | 215.50 | 215.50 | 214.62 | 214.62 | -1.550% | 4 | 130 | -20.697% |
| 2026-05-20 | 218.00 | 218.00 | 218.00 | 218.00 | +4.406% | 1 | 130 | -21.927% |
| 2026-05-19 | 209.70 | 209.70 | 208.80 | 208.80 | -5.734% | 4 | 126 | -18.487% |
| 2026-05-18 | 218.60 | 221.50 | 218.60 | 221.50 | +1.559% | 9 | 119 | -23.160% |
| 2026-05-13 | 216.19 | 218.10 | 216.19 | 218.10 | -5.236% | 2 | 120 | -21.962% |
| 2026-05-11 | 230.15 | 230.15 | 230.15 | 230.15 | +0.502% | 1 | 121 | -26.048% |
| 2026-05-08 | 223.00 | 229.00 | 223.00 | 229.00 | +6.413% | 3 | 124 | -25.677% |
| 2026-05-07 | 215.90 | 223.00 | 215.20 | 215.20 | -3.041% | 6 | 122 | -20.911% |
| 2026-05-06 | 221.05 | 221.95 | 220.98 | 221.95 | +0.612% | 10 | 121 | -23.316% |
| 2026-05-05 | 220.60 | 220.60 | 220.60 | 220.60 | +2.892% | 1 | 121 | -22.847% |
| 2026-05-04 | 213.30 | 214.40 | 213.30 | 214.40 | -1.651% | 3 | 120 | -20.616% |
| 2026-04-30 | 218.00 | 218.00 | 218.00 | 218.00 | +0.322% | 1 | 121 | -21.927% |
| 2026-04-27 | 217.30 | 217.30 | 217.30 | 217.30 | -1.701% | 1 | 120 | -21.675% |
| 2026-04-23 | 221.06 | 221.06 | 221.06 | 221.06 | +8.966% | 1 | 121 | -23.007% |
| 2026-04-21 | 202.87 | 202.87 | 202.87 | 202.87 | +1.562% | 1 | 121 | -16.104% |
| 2026-04-20 | 200.60 | 200.73 | 199.75 | 199.75 | -2.490% | 3 | 122 | -14.793% |
| 2026-04-17 | 204.85 | 204.85 | 204.85 | 204.85 | +1.668% | 1 | 123 | -16.915% |
| 2026-04-16 | 200.11 | 201.49 | 200.11 | 201.49 | +22.860% | 2 | 122 | -15.529% |
| 2026-04-09 | 164.00 | 164.00 | 164.00 | 164.00 | +4.592% | 1 | 122 | +3.780% |
| 2026-04-08 | 155.55 | 156.80 | 155.55 | 156.80 | +15.634% | 3 | 121 | +8.546% |
| 2026-04-07 | 135.50 | 135.60 | 135.50 | 135.60 | +6.353% | 3 | 120 | +25.516% |
| 2026-04-06 | 127.50 | 127.50 | 127.50 | 127.50 | +3.659% | 2 | 123 | +33.490% |
| 2026-03-31 | 121.66 | 123.00 | 121.66 | 123.00 | +4.414% | 3 | 121 | +38.374% |
| 2026-03-27 | 117.80 | 117.80 | 117.80 | 117.80 | -8.076% | 1 | 119 | +44.482% |
| 2026-03-26 | 128.00 | 128.15 | 128.00 | 128.15 | +2.014% | 3 | 118 | +32.813% |
| 2026-03-20 | 125.62 | 125.62 | 125.62 | 125.62 | -4.217% | 1 | 115 | +35.488% |
| 2026-03-19 | 128.45 | 131.93 | 128.45 | 131.15 | -12.828% | 45 | 115 | +29.775% |
| 2026-03-06 | 149.95 | 150.45 | 149.95 | 150.45 | +23.219% | 4 | 96 | +13.127% |
| 2026-02-04 | 122.10 | 122.10 | 122.10 | 122.10 | -8.949% | 2 | 96 | +39.394% |
| 2026-02-03 | 138.78 | 138.78 | 134.10 | 134.10 | -6.348% | 4 | 97 | +26.920% |
| 2026-01-26 | 142.90 | 143.30 | 142.90 | 143.19 | +3.312% | 3 | 94 | +18.863% |
| 2026-01-23 | 137.75 | 138.60 | 137.05 | 138.60 | -4.951% | 15 | 93 | +22.799% |
| 2026-01-22 | 145.82 | 145.82 | 145.82 | 145.82 | -1.473% | 1 | 90 | +16.719% |
| 2026-01-21 | 148.00 | 148.00 | 148.00 | 148.00 | -2.567% | 40 | 89 | +15.000% |
| 2026-01-14 | 151.40 | 151.90 | 151.40 | 151.90 | -4.615% | 2 | 89 | +12.047% |
| 2026-01-09 | 159.25 | 159.25 | 159.25 | 159.25 | +8.333% | 1 | 89 | +6.876% |
| 2026-01-08 | 147.00 | 147.00 | 147.00 | 147.00 | -6.850% | 1 | 89 | +15.782% |
| 2026-01-06 | 157.16 | 162.50 | 157.16 | 157.81 | +0.082% | 8 | 90 | +7.851% |
| 2026-01-05 | 157.68 | 157.68 | 157.68 | 157.68 | -2.601% | 1 | 89 | +7.940% |
| 2025-12-31 | 161.89 | 161.89 | 161.89 | 161.89 | -1.100% | 8 | 89 | +5.133% |
| 2025-12-30 | 163.69 | 163.69 | 163.69 | 163.69 | +0.423% | 8 | 89 | +3.977% |
| 2025-12-23 | 163.00 | 163.00 | 163.00 | 163.00 | +6.682% | 1 | 89 | +4.417% |
| 2025-12-19 | 152.79 | 152.79 | 152.79 | 152.79 | +6.289% | 1 | 88 | +11.395% |
| 2025-12-18 | 143.75 | 143.75 | 143.75 | 143.75 | -33.062% | 1 | 87 | +18.400% |
| 2025-12-11 | 208.00 | 214.75 | 207.00 | 214.75 | +2.751% | 13 | 87 | -20.745% |
| 2025-12-08 | 207.50 | 209.00 | 207.50 | 209.00 | +5.290% | 4 | 87 | -18.565% |
| 2025-12-01 | 198.25 | 198.50 | 198.25 | 198.50 | -5.047% | 2 | 87 | -14.257% |
| 2025-11-28 | 209.05 | 209.05 | 209.05 | 209.05 | +10.387% | 2 | 87 | -18.584% |
| 2025-11-24 | 186.00 | 189.38 | 184.50 | 189.38 | +12.766% | 4 | 87 | -10.128% |
| 2025-11-20 | 167.94 | 167.94 | 167.94 | 167.94 | +4.629% | 1 | 87 | +1.346% |
| 2025-11-18 | 160.51 | 160.51 | 160.51 | 160.51 | +0.981% | 1 | 88 | +6.037% |
| 2025-11-17 | 159.10 | 159.10 | 158.95 | 158.95 | +6.037% | 3 | 87 | +7.078% |
| 2025-11-14 | 149.90 | 149.90 | 149.90 | 149.90 | -5.753% | 1 | 87 | +13.542% |
| 2025-11-13 | 159.05 | 159.05 | 159.05 | 159.05 | -4.589% | 1 | 87 | +7.010% |
| 2025-11-12 | 168.85 | 168.85 | 166.70 | 166.70 | +2.239% | 3 | 87 | +2.100% |
| 2025-11-07 | 163.05 | 163.05 | 163.05 | 163.05 | -4.088% | 1 | 86 | +4.385% |
| 2025-11-06 | 170.00 | 170.00 | 170.00 | 170.00 | -1.904% | 6 | 87 | +0.118% |
| 2025-11-04 | 173.30 | 173.30 | 173.30 | 173.30 | -2.007% | 1 | 93 | -1.789% |
| 2025-11-03 | 181.00 | 181.12 | 176.85 | 176.85 | -2.936% | 7 | 89 | -3.760% |
| 2025-10-31 | 182.20 | 182.20 | 182.20 | 182.20 | +1.222% | 1 | 89 | -6.586% |
| 2025-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | +4.956% | 2 | 88 | -5.444% |
| 2025-10-27 | 171.50 | 171.50 | 171.50 | 171.50 | +11.712% | 2 | 88 | -0.758% |
| 2025-10-22 | 153.52 | 153.52 | 153.52 | 153.52 | -5.879% | 40 | 88 | +10.865% |
| 2025-10-20 | 163.11 | 163.11 | 163.11 | 163.11 | +1.880% | 2 | 48 | +4.347% |
| 2025-10-14 | 160.10 | 160.10 | 160.10 | 160.10 | -4.332% | 4 | 50 | +6.309% |
| 2025-10-13 | 167.35 | 167.35 | 167.35 | 167.35 | +6.831% | 1 | 46 | +1.703% |
| 2025-10-09 | 155.81 | 156.65 | 155.81 | 156.65 | +1.195% | 4 | 47 | +8.650% |
| 2025-10-08 | 155.00 | 155.00 | 154.80 | 154.80 | +6.414% | 2 | 49 | +9.948% |
| 2025-10-07 | 149.00 | 149.00 | 145.47 | 145.47 | -6.540% | 2 | 51 | +17.000% |
| 2025-10-06 | 150.35 | 155.65 | 150.00 | 155.65 | +3.079% | 6 | 49 | +9.348% |
| 2025-10-03 | 151.00 | 151.00 | 151.00 | 151.00 | +0.573% | 20 | 51 | +12.715% |
| 2025-10-01 | 142.14 | 150.14 | 142.14 | 150.14 | +3.545% | 4 | 31 | +13.361% |
| 2025-09-25 | 145.00 | 145.00 | 145.00 | 145.00 | -4.492% | 1 | 29 | +17.379% |
| 2025-09-24 | 150.23 | 151.82 | 150.23 | 151.82 | +0.410% | 3 | 28 | +12.106% |
| 2025-09-23 | 154.73 | 156.64 | 151.20 | 151.20 | -0.937% | 7 | 31 | +12.566% |
| 2025-09-22 | 154.85 | 155.20 | 152.00 | 152.63 | -2.003% | 8 | 26 | +11.511% |
| 2025-09-19 | 152.31 | 155.75 | 152.31 | 155.75 | -0.922% | 2 | 20 | +9.278% |
| 2025-09-18 | 159.50 | 159.50 | 157.20 | 157.20 | -0.500% | 7 | 18 | +8.270% |
| 2025-09-17 | 162.80 | 162.80 | 155.00 | 157.99 | -5.958% | 7 | 11 | +7.728% |
| 2025-09-16 | 170.50 | 172.00 | 168.00 | 168.00 | -1.322% | 5 | 4 | +1.310% |
| 2025-09-15 | 170.25 | 170.25 | 170.25 | 170.25 | 0.000% | 1 | 1 | -0.029% |