Dark

AVGO20280121C230
AVGO Jan 21 2028 230.00 Call (AVGO280121C00230000)
option OPRA

EOD

Aug 20, 2026

161.54-13.522%(-25.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	162.6000	162.6000	161.3500	161.5400	-13.522%	3	138	0.000%
2026-08-14	191.5000	191.5000	186.8000	186.8000	-11.574%	6	136	-13.522%
2026-08-04	210.0200	211.2500	210.0200	211.2500	+17.439%	2	136	-23.531%
2026-08-03	179.8800	179.8800	179.8800	179.8800	-15.378%	1	136	-10.196%
2026-06-18	209.4000	212.5700	209.4000	212.5700	+4.652%	2	135	-24.006%
2026-06-09	203.1200	203.1200	203.1200	203.1200	+1.764%	1	135	-20.471%
2026-06-08	202.1500	202.1500	199.6000	199.6000	-9.335%	2	134	-19.068%
2026-06-04	210.6000	220.1500	210.6000	220.1500	-7.640%	2	132	-26.623%
2026-05-29	238.3600	238.3600	238.3600	238.3600	+5.004%	5	132	-32.229%
2026-05-26	224.2500	227.0000	224.2500	227.0000	+5.768%	4	127	-28.837%
2026-05-22	215.5000	215.5000	214.6200	214.6200	-1.550%	4	130	-24.732%
2026-05-20	218.0000	218.0000	218.0000	218.0000	+4.406%	1	130	-25.899%
2026-05-19	209.7000	209.7000	208.8000	208.8000	-5.734%	4	119	-22.634%
2026-05-18	218.6000	221.5000	218.6000	221.5000	+1.559%	9	119	-27.070%
2026-05-13	216.1900	218.1000	216.1900	218.1000	-5.236%	2	119	-25.933%
2026-05-11	230.1500	230.1500	230.1500	230.1500	+0.502%	1	120	-29.811%
2026-05-08	223.0000	229.0000	223.0000	229.0000	+6.413%	3	121	-29.459%
2026-05-07	215.9000	223.0000	215.2000	215.2000	-3.041%	6	124	-24.935%
2026-05-06	221.0500	221.9500	220.9800	221.9500	+0.612%	10	122	-27.218%
2026-05-05	220.6000	220.6000	220.6000	220.6000	+2.892%	1	121	-26.772%
2026-05-04	213.3000	214.4000	213.3000	214.4000	-1.651%	3	121	-24.655%
2026-04-30	218.0000	218.0000	218.0000	218.0000	+0.322%	1	120	-25.899%
2026-04-27	217.3000	217.3000	217.3000	217.3000	-1.701%	1	121	-25.660%
2026-04-23	221.0600	221.0600	221.0600	221.0600	+8.966%	1	120	-26.925%
2026-04-21	202.8700	202.8700	202.8700	202.8700	+1.562%	1	121	-20.373%
2026-04-20	200.6000	200.7300	199.7500	199.7500	-2.490%	3	121	-19.129%
2026-04-17	204.8500	204.8500	204.8500	204.8500	+1.668%	1	122	-21.142%
2026-04-16	200.1100	201.4900	200.1100	201.4900	+22.860%	2	123	-19.827%
2026-04-09	164.0000	164.0000	164.0000	164.0000	+4.592%	1	122	-1.500%
2026-04-08	155.5500	156.8000	155.5500	156.8000	+15.634%	3	121	+3.023%
2026-04-07	135.5000	135.6000	135.5000	135.6000	+6.353%	3	120	+19.130%
2026-04-06	127.5000	127.5000	127.5000	127.5000	+3.659%	2	123	+26.698%
2026-03-31	121.6600	123.0000	121.6600	123.0000	+4.414%	3	121	+31.333%
2026-03-27	117.8000	117.8000	117.8000	117.8000	-8.076%	1	119	+37.131%
2026-03-26	128.0000	128.1500	128.0000	128.1500	+2.014%	3	118	+26.055%
2026-03-20	125.6200	125.6200	125.6200	125.6200	-4.217%	1	115	+28.594%
2026-03-19	128.4500	131.9300	128.4500	131.1500	-12.828%	45	115	+23.172%
2026-03-06	149.9500	150.4500	149.9500	150.4500	+23.219%	4	96	+7.371%
2026-02-04	122.1000	122.1000	122.1000	122.1000	-8.949%	2	96	+32.301%
2026-02-03	138.7800	138.7800	134.1000	134.1000	-6.348%	4	97	+20.462%
2026-01-26	142.9000	143.3000	142.9000	143.1900	+3.312%	3	94	+12.815%
2026-01-23	137.7500	138.6000	137.0500	138.6000	-4.951%	15	93	+16.551%
2026-01-22	145.8200	145.8200	145.8200	145.8200	-1.473%	1	90	+10.780%
2026-01-21	148.0000	148.0000	148.0000	148.0000	-2.567%	40	89	+9.149%
2026-01-14	151.4000	151.9000	151.4000	151.9000	-4.615%	2	89	+6.346%
2026-01-09	159.2500	159.2500	159.2500	159.2500	+8.333%	1	89	+1.438%
2026-01-08	147.0000	147.0000	147.0000	147.0000	-6.850%	1	89	+9.891%
2026-01-06	157.1600	162.5000	157.1600	157.8100	+0.082%	8	90	+2.364%
2026-01-05	157.6800	157.6800	157.6800	157.6800	-2.601%	1	89	+2.448%
2025-12-31	161.8900	161.8900	161.8900	161.8900	-1.100%	8	89	-0.216%
2025-12-30	163.6900	163.6900	163.6900	163.6900	+0.423%	8	89	-1.313%
2025-12-23	163.0000	163.0000	163.0000	163.0000	+6.682%	1	89	-0.896%
2025-12-19	152.7900	152.7900	152.7900	152.7900	+6.289%	1	88	+5.727%
2025-12-18	143.7500	143.7500	143.7500	143.7500	-33.062%	1	87	+12.376%
2025-12-11	208.0000	214.7500	207.0000	214.7500	+2.751%	13	87	-24.778%
2025-12-08	207.5000	209.0000	207.5000	209.0000	+5.290%	4	87	-22.708%
2025-12-01	198.2500	198.5000	198.2500	198.5000	-5.047%	2	87	-18.620%
2025-11-28	209.0500	209.0500	209.0500	209.0500	+10.387%	2	87	-22.727%
2025-11-24	186.0000	189.3800	184.5000	189.3800	+12.766%	4	87	-14.701%
2025-11-20	167.9400	167.9400	167.9400	167.9400	+4.629%	1	87	-3.811%
2025-11-18	160.5100	160.5100	160.5100	160.5100	+0.981%	1	88	+0.642%
2025-11-17	159.1000	159.1000	158.9500	158.9500	+6.037%	3	87	+1.629%
2025-11-14	149.9000	149.9000	149.9000	149.9000	-5.753%	1	87	+7.765%
2025-11-13	159.0500	159.0500	159.0500	159.0500	-4.589%	1	87	+1.566%
2025-11-12	168.8500	168.8500	166.7000	166.7000	+2.239%	3	87	-3.095%
2025-11-07	163.0500	163.0500	163.0500	163.0500	-4.088%	1	86	-0.926%
2025-11-06	170.0000	170.0000	170.0000	170.0000	-1.904%	6	87	-4.976%
2025-11-04	173.3000	173.3000	173.3000	173.3000	-2.007%	1	93	-6.786%
2025-11-03	181.0000	181.1200	176.8500	176.8500	-2.936%	7	89	-8.657%
2025-10-31	182.2000	182.2000	182.2000	182.2000	+1.222%	1	89	-11.339%
2025-10-28	180.0000	180.0000	180.0000	180.0000	+4.956%	2	88	-10.256%
2025-10-27	171.5000	171.5000	171.5000	171.5000	+11.712%	2	88	-5.808%
2025-10-22	153.5200	153.5200	153.5200	153.5200	-5.879%	40	88	+5.224%
2025-10-20	163.1100	163.1100	163.1100	163.1100	+1.880%	2	48	-0.963%
2025-10-14	160.1000	160.1000	160.1000	160.1000	-4.332%	4	50	+0.899%
2025-10-13	167.3500	167.3500	167.3500	167.3500	+6.831%	1	46	-3.472%
2025-10-09	155.8100	156.6500	155.8100	156.6500	+1.195%	4	47	+3.122%
2025-10-08	155.0000	155.0000	154.8000	154.8000	+6.414%	2	49	+4.354%
2025-10-07	149.0000	149.0000	145.4700	145.4700	-6.540%	2	51	+11.047%
2025-10-06	150.3500	155.6500	150.0000	155.6500	+3.079%	6	49	+3.784%
2025-10-03	151.0000	151.0000	151.0000	151.0000	+0.573%	20	51	+6.980%
2025-10-01	142.1400	150.1400	142.1400	150.1400	+3.545%	4	31	+7.593%
2025-09-25	145.0000	145.0000	145.0000	145.0000	-4.492%	1	29	+11.407%
2025-09-24	150.2300	151.8200	150.2300	151.8200	+0.410%	3	28	+6.402%
2025-09-23	154.7300	156.6400	151.2000	151.2000	-0.937%	7	31	+6.839%
2025-09-22	154.8500	155.2000	152.0000	152.6300	-2.003%	8	26	+5.838%
2025-09-19	152.3100	155.7500	152.3100	155.7500	-0.922%	2	20	+3.717%
2025-09-18	159.5000	159.5000	157.2000	157.2000	-0.500%	7	18	+2.761%
2025-09-17	162.8000	162.8000	155.0000	157.9900	-5.958%	7	11	+2.247%
2025-09-16	170.5000	172.0000	168.0000	168.0000	-1.322%	5	4	-3.845%
2025-09-15	170.2500	170.2500	170.2500	170.2500	0.000%	1	1	-5.116%