Dark

AVGO20280121C230
AVGO Jan 21 2028 230.00 Call (AVGO280121C00230000)
option OPRA

Inactive

Jun 18, 2026

212.57+4.652%(+9.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	209.4000	212.5700	209.4000	212.5700	+4.652%	2	135	0.000%
2026-06-09	203.1200	203.1200	203.1200	203.1200	+1.764%	1	135	+4.652%
2026-06-08	202.1500	202.1500	199.6000	199.6000	-9.335%	2	134	+6.498%
2026-06-04	210.6000	220.1500	210.6000	220.1500	-7.640%	2	132	-3.443%
2026-05-29	238.3600	238.3600	238.3600	238.3600	+5.004%	5	132	-10.820%
2026-05-26	224.2500	227.0000	224.2500	227.0000	+5.768%	4	127	-6.357%
2026-05-22	215.5000	215.5000	214.6200	214.6200	-1.550%	4	130	-0.955%
2026-05-20	218.0000	218.0000	218.0000	218.0000	+4.406%	1	130	-2.491%
2026-05-19	209.7000	209.7000	208.8000	208.8000	-5.734%	4	119	+1.806%
2026-05-18	218.6000	221.5000	218.6000	221.5000	+1.559%	9	119	-4.032%
2026-05-13	216.1900	218.1000	216.1900	218.1000	-5.236%	2	119	-2.536%
2026-05-11	230.1500	230.1500	230.1500	230.1500	+0.502%	1	120	-7.638%
2026-05-08	223.0000	229.0000	223.0000	229.0000	+6.413%	3	121	-7.175%
2026-05-07	215.9000	223.0000	215.2000	215.2000	-3.041%	6	124	-1.222%
2026-05-06	221.0500	221.9500	220.9800	221.9500	+0.612%	10	122	-4.226%
2026-05-05	220.6000	220.6000	220.6000	220.6000	+2.892%	1	121	-3.640%
2026-05-04	213.3000	214.4000	213.3000	214.4000	-1.651%	3	121	-0.854%
2026-04-30	218.0000	218.0000	218.0000	218.0000	+0.322%	1	120	-2.491%
2026-04-27	217.3000	217.3000	217.3000	217.3000	-1.701%	1	121	-2.177%
2026-04-23	221.0600	221.0600	221.0600	221.0600	+8.966%	1	120	-3.841%
2026-04-21	202.8700	202.8700	202.8700	202.8700	+1.562%	1	121	+4.781%
2026-04-20	200.6000	200.7300	199.7500	199.7500	-2.490%	3	121	+6.418%
2026-04-17	204.8500	204.8500	204.8500	204.8500	+1.668%	1	122	+3.769%
2026-04-16	200.1100	201.4900	200.1100	201.4900	+22.860%	2	123	+5.499%
2026-04-09	164.0000	164.0000	164.0000	164.0000	+4.592%	1	122	+29.616%
2026-04-08	155.5500	156.8000	155.5500	156.8000	+15.634%	3	121	+35.568%
2026-04-07	135.5000	135.6000	135.5000	135.6000	+6.353%	3	120	+56.763%
2026-04-06	127.5000	127.5000	127.5000	127.5000	+3.659%	2	123	+66.722%
2026-03-31	121.6600	123.0000	121.6600	123.0000	+4.414%	3	121	+72.821%
2026-03-27	117.8000	117.8000	117.8000	117.8000	-8.076%	1	119	+80.450%
2026-03-26	128.0000	128.1500	128.0000	128.1500	+2.014%	3	118	+65.876%
2026-03-20	125.6200	125.6200	125.6200	125.6200	-4.217%	1	115	+69.217%
2026-03-19	128.4500	131.9300	128.4500	131.1500	-12.828%	45	115	+62.082%
2026-03-06	149.9500	150.4500	149.9500	150.4500	+23.219%	4	96	+41.289%
2026-02-04	122.1000	122.1000	122.1000	122.1000	-8.949%	2	96	+74.095%
2026-02-03	138.7800	138.7800	134.1000	134.1000	-6.348%	4	97	+58.516%
2026-01-26	142.9000	143.3000	142.9000	143.1900	+3.312%	3	94	+48.453%
2026-01-23	137.7500	138.6000	137.0500	138.6000	-4.951%	15	93	+53.369%
2026-01-22	145.8200	145.8200	145.8200	145.8200	-1.473%	1	90	+45.776%
2026-01-21	148.0000	148.0000	148.0000	148.0000	-2.567%	40	89	+43.628%
2026-01-14	151.4000	151.9000	151.4000	151.9000	-4.615%	2	89	+39.941%
2026-01-09	159.2500	159.2500	159.2500	159.2500	+8.333%	1	89	+33.482%
2026-01-08	147.0000	147.0000	147.0000	147.0000	-6.850%	1	89	+44.605%
2026-01-06	157.1600	162.5000	157.1600	157.8100	+0.082%	8	90	+34.700%
2026-01-05	157.6800	157.6800	157.6800	157.6800	-2.601%	1	89	+34.811%
2025-12-31	161.8900	161.8900	161.8900	161.8900	-1.100%	8	89	+31.305%
2025-12-30	163.6900	163.6900	163.6900	163.6900	+0.423%	8	89	+29.861%
2025-12-23	163.0000	163.0000	163.0000	163.0000	+6.682%	1	89	+30.411%
2025-12-19	152.7900	152.7900	152.7900	152.7900	+6.289%	1	88	+39.126%
2025-12-18	143.7500	143.7500	143.7500	143.7500	-33.062%	1	87	+47.875%
2025-12-11	208.0000	214.7500	207.0000	214.7500	+2.751%	13	87	-1.015%
2025-12-08	207.5000	209.0000	207.5000	209.0000	+5.290%	4	87	+1.708%
2025-12-01	198.2500	198.5000	198.2500	198.5000	-5.047%	2	87	+7.088%
2025-11-28	209.0500	209.0500	209.0500	209.0500	+10.387%	2	87	+1.684%
2025-11-24	186.0000	189.3800	184.5000	189.3800	+12.766%	4	87	+12.245%
2025-11-20	167.9400	167.9400	167.9400	167.9400	+4.629%	1	87	+26.575%
2025-11-18	160.5100	160.5100	160.5100	160.5100	+0.981%	1	88	+32.434%
2025-11-17	159.1000	159.1000	158.9500	158.9500	+6.037%	3	87	+33.734%
2025-11-14	149.9000	149.9000	149.9000	149.9000	-5.753%	1	87	+41.808%
2025-11-13	159.0500	159.0500	159.0500	159.0500	-4.589%	1	87	+33.650%
2025-11-12	168.8500	168.8500	166.7000	166.7000	+2.239%	3	87	+27.516%
2025-11-07	163.0500	163.0500	163.0500	163.0500	-4.088%	1	86	+30.371%
2025-11-06	170.0000	170.0000	170.0000	170.0000	-1.904%	6	87	+25.041%
2025-11-04	173.3000	173.3000	173.3000	173.3000	-2.007%	1	93	+22.660%
2025-11-03	181.0000	181.1200	176.8500	176.8500	-2.936%	7	89	+20.198%
2025-10-31	182.2000	182.2000	182.2000	182.2000	+1.222%	1	89	+16.668%
2025-10-28	180.0000	180.0000	180.0000	180.0000	+4.956%	2	88	+18.094%
2025-10-27	171.5000	171.5000	171.5000	171.5000	+11.712%	2	88	+23.948%
2025-10-22	153.5200	153.5200	153.5200	153.5200	-5.879%	40	88	+38.464%
2025-10-20	163.1100	163.1100	163.1100	163.1100	+1.880%	2	48	+30.323%
2025-10-14	160.1000	160.1000	160.1000	160.1000	-4.332%	4	50	+32.773%
2025-10-13	167.3500	167.3500	167.3500	167.3500	+6.831%	1	46	+27.021%
2025-10-09	155.8100	156.6500	155.8100	156.6500	+1.195%	4	47	+35.697%
2025-10-08	155.0000	155.0000	154.8000	154.8000	+6.414%	2	49	+37.319%
2025-10-07	149.0000	149.0000	145.4700	145.4700	-6.540%	2	51	+46.126%
2025-10-06	150.3500	155.6500	150.0000	155.6500	+3.079%	6	49	+36.569%
2025-10-03	151.0000	151.0000	151.0000	151.0000	+0.573%	20	51	+40.775%
2025-10-01	142.1400	150.1400	142.1400	150.1400	+3.545%	4	31	+41.581%
2025-09-25	145.0000	145.0000	145.0000	145.0000	-4.492%	1	29	+46.600%
2025-09-24	150.2300	151.8200	150.2300	151.8200	+0.410%	3	28	+40.014%
2025-09-23	154.7300	156.6400	151.2000	151.2000	-0.937%	7	31	+40.589%
2025-09-22	154.8500	155.2000	152.0000	152.6300	-2.003%	8	26	+39.271%
2025-09-19	152.3100	155.7500	152.3100	155.7500	-0.922%	2	20	+36.482%
2025-09-18	159.5000	159.5000	157.2000	157.2000	-0.500%	7	18	+35.223%
2025-09-17	162.8000	162.8000	155.0000	157.9900	-5.958%	7	11	+34.546%
2025-09-16	170.5000	172.0000	168.0000	168.0000	-1.322%	5	4	+26.530%
2025-09-15	170.2500	170.2500	170.2500	170.2500	0.000%	1	1	+24.858%