Dark

AVGO20271217P95
AVGO Dec 17 2027 95.00 Put (AVGO271217P00095000)
option OPRA

EOD

Jun 25, 2026

1.60+4.575%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.6000	1.6000	1.6000	1.6000	+4.575%	1	428	0.000%
2026-06-23	1.5300	1.5300	1.5300	1.5300	-5.556%	1	429	+4.575%
2026-06-22	1.5600	1.6300	1.4800	1.6200	+8.725%	10	429	-1.235%
2026-06-18	1.4900	1.4900	1.4900	1.4900	-5.696%	1	429	+7.383%
2026-06-17	1.6900	1.6900	1.5800	1.5800	-14.130%	2	429	+1.266%
2026-06-12	1.7100	1.9300	1.6700	1.8400	+5.143%	15	429	-13.043%
2026-06-11	1.7400	1.7700	1.7400	1.7500	-17.840%	13	430	-8.571%
2026-06-10	1.7500	2.1300	1.7500	2.1300	+26.786%	2	430	-24.883%
2026-06-09	1.6800	1.6800	1.6800	1.6800	+1.205%	1	430	-4.762%
2026-06-04	2.1100	2.1300	1.6600	1.6600	-0.599%	12	430	-3.614%
2026-06-03	1.5400	1.6700	1.5400	1.6700	-0.595%	3	432	-4.192%
2026-06-02	2.1200	2.1400	1.6800	1.6800	+5.660%	8	434	-4.762%
2026-06-01	2.2100	2.2100	1.5900	1.5900	-11.173%	4	439	+0.629%
2026-05-29	1.7800	1.7900	1.7800	1.7900	-7.732%	2	439	-10.615%
2026-05-28	1.9400	1.9400	1.9400	1.9400	0.000%	1	439	-17.526%
2026-05-27	1.9400	1.9400	1.9400	1.9400	+4.865%	1	439	-17.526%
2026-05-26	2.0900	2.0900	1.8500	1.8500	-6.091%	4	438	-13.514%
2026-05-22	2.2400	2.3400	1.8400	1.9700	-1.500%	12	439	-18.782%
2026-05-21	2.0400	2.1000	2.0000	2.0000	0.000%	14	450	-20.000%
2026-05-20	2.2500	2.2500	2.0000	2.0000	-4.762%	2	450	-20.000%
2026-05-19	2.2900	2.2900	2.1000	2.1000	+6.599%	2	450	-23.810%
2026-05-18	2.1000	2.1000	1.9700	1.9700	-13.596%	3	450	-18.782%
2026-05-15	2.4300	2.4900	1.9400	2.2800	+15.736%	18	450	-29.825%
2026-05-14	2.3200	2.3400	1.9700	1.9700	-7.944%	4	455	-18.782%
2026-05-13	1.9900	2.1400	1.9900	2.1400	-8.155%	2	454	-25.234%
2026-05-12	2.3300	2.3300	2.3300	2.3300	+12.019%	1	454	-31.330%
2026-05-11	2.1300	2.1300	2.0100	2.0800	+2.970%	3	454	-23.077%
2026-05-08	2.0900	2.1400	1.8400	2.0200	-9.009%	31	454	-20.792%
2026-05-07	2.0300	2.7700	2.0300	2.2200	+7.767%	8	452	-27.928%
2026-05-06	2.0900	2.1100	1.8500	2.0600	-0.962%	6	452	-22.330%
2026-05-04	2.1800	2.1800	2.0600	2.0800	-1.422%	3	451	-23.077%
2026-05-01	2.1800	2.1800	2.1100	2.1100	-7.860%	4	451	-24.171%
2026-04-30	2.1500	2.2900	2.0700	2.2900	+6.512%	4	451	-30.131%
2026-04-29	2.4700	2.4700	2.1300	2.1500	-0.922%	16	451	-25.581%
2026-04-28	2.6200	2.6200	2.1700	2.1700	-2.252%	3	451	-26.267%
2026-04-24	2.0900	2.9200	2.0900	2.2200	+2.778%	20	451	-27.928%
2026-04-23	2.2400	2.3800	2.1300	2.1600	-9.623%	19	451	-25.926%
2026-04-21	2.2200	2.4700	2.2200	2.3900	-2.449%	10	453	-33.054%
2026-04-20	2.1700	2.4500	2.1700	2.4500	+9.865%	17	453	-34.694%
2026-04-17	2.1000	2.2300	2.1000	2.2300	+12.060%	20	455	-28.251%
2026-04-16	1.9900	1.9900	1.9900	1.9900	-24.621%	1	449	-19.598%
2026-04-07	2.6600	2.6600	2.6400	2.6400	-17.757%	2	449	-39.394%
2026-03-30	3.2100	3.2100	3.2100	3.2100	+0.943%	1	449	-50.156%
2026-03-27	3.1800	3.1800	3.1800	3.1800	+17.778%	1	448	-49.686%
2026-03-26	2.7000	2.7000	2.7000	2.7000	+0.746%	1	449	-40.741%
2026-03-24	3.1500	3.1500	2.6800	2.6800	-2.545%	2	450	-40.299%
2026-03-23	2.7800	2.7800	2.7500	2.7500	-3.169%	2	450	-41.818%
2026-03-18	2.7300	2.9100	2.7000	2.8400	-8.091%	87	451	-43.662%
2026-03-16	3.0900	3.0900	3.0900	3.0900	+6.920%	5	486	-48.220%
2026-03-11	2.8200	2.8900	2.8200	2.8900	+1.761%	75	486	-44.637%
2026-03-10	2.8400	2.8400	2.8400	2.8400	-9.841%	1	486	-43.662%
2026-03-04	3.1500	3.1500	3.1500	3.1500	-14.865%	1	486	-49.206%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+19.355%	2	486	-56.757%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-20.513%	2	486	-48.387%
2026-02-05	3.8500	3.9000	3.8500	3.9000	0.000%	10	484	-58.974%
2026-02-04	3.7200	3.9000	3.7200	3.9000	+21.875%	46	489	-58.974%
2026-02-02	3.2000	3.2000	3.1000	3.2000	-3.030%	3	490	-50.000%
2026-01-30	3.3000	3.3000	3.3000	3.3000	+4.762%	1	489	-51.515%
2026-01-28	3.1500	3.1500	3.1500	3.1500	0.000%	1	489	-49.206%
2026-01-26	3.2000	3.2500	3.1500	3.1500	-5.970%	27	489	-49.206%
2026-01-23	3.5500	3.5500	3.3500	3.3500	+8.065%	8	489	-52.239%
2026-01-16	3.1000	3.1000	3.1000	3.1000	-7.463%	1	487	-48.387%
2026-01-14	3.3500	3.3500	3.3500	3.3500	+7.029%	1	487	-52.239%
2026-01-13	3.0900	3.1300	3.0900	3.1300	-7.941%	2	487	-48.882%
2026-01-05	3.4500	3.4500	3.4000	3.4000	+4.615%	3	486	-52.941%
2025-12-31	3.2500	3.2500	3.2500	3.2500	0.000%	1	486	-50.769%
2025-12-29	3.2500	3.2500	3.2500	3.2500	-4.412%	1	486	-50.769%
2025-12-19	3.4000	3.4000	3.4000	3.4000	-9.333%	1	486	-52.941%
2025-12-18	3.7500	3.7500	3.7500	3.7500	+7.143%	1	486	-57.333%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+6.061%	1	485	-54.286%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-7.042%	1	484	-51.515%
2025-12-15	3.3500	3.5500	3.3500	3.5500	+9.231%	5	484	-54.930%
2025-12-12	3.3000	3.3000	3.2500	3.2500	+6.908%	8	481	-50.769%
2025-12-10	3.0400	3.0400	3.0400	3.0400	-6.462%	1	473	-47.368%
2025-12-03	3.5000	3.5000	3.2500	3.2500	-5.797%	2	472	-50.769%
2025-12-01	3.4000	3.4500	3.4000	3.4500	-8.000%	3	470	-53.623%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-10.714%	5	468	-57.333%
2025-11-14	4.2000	4.2000	4.1900	4.2000	+5.000%	34	465	-61.905%
2025-11-07	4.0000	4.0000	4.0000	4.0000	+7.817%	2	448	-60.000%
2025-11-03	3.7100	3.7100	3.7100	3.7100	-4.872%	1	447	-56.873%
2025-10-14	3.9000	3.9000	3.9000	3.9000	+8.333%	500	447	-58.974%
2025-10-10	3.6000	3.6000	3.6000	3.6000	+4.651%	1	532	-55.556%
2025-10-08	3.4000	3.4400	3.4000	3.4400	-3.099%	3	532	-53.488%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+5.970%	1	532	-54.930%
2025-09-30	3.3500	3.3500	3.3500	3.3500	+1.515%	1	532	-52.239%
2025-09-29	3.2500	3.3000	3.2500	3.3000	0.000%	2	532	-51.515%
2025-09-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	532	-51.515%
2025-09-25	3.3000	3.3000	3.3000	3.3000	+0.917%	2	532	-51.515%
2025-09-24	3.2700	3.2700	3.2700	3.2700	+0.615%	2	532	-51.070%
2025-09-22	3.2500	3.2500	3.2500	3.2500	0.000%	2	532	-50.769%
2025-09-17	3.2500	3.2500	3.2500	3.2500	+14.437%	1	532	-50.769%
2025-09-11	2.8400	2.8400	2.8400	2.8400	+2.527%	5	532	-43.662%
2025-09-10	2.7700	2.7700	2.7700	2.7700	-33.890%	1	527	-42.238%
2025-08-20	4.1900	4.1900	4.1900	4.1900	+10.263%	1	527	-61.814%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-5.000%	3	526	-57.895%
2025-08-07	4.0000	4.0000	4.0000	4.0000	+9.589%	2	529	-60.000%
2025-07-30	3.6500	3.6500	3.6500	3.6500	-20.652%	2	529	-56.164%
2025-07-11	4.6000	4.6000	4.6000	4.6000	0.000%	1	529	-65.217%
2025-07-07	4.8000	4.8000	4.5500	4.6000	-8.000%	16	529	-65.217%
2025-07-01	5.1500	5.1500	5.0000	5.0000	+1.010%	2	532	-68.000%
2025-06-30	4.9000	4.9500	4.8800	4.9500	-1.000%	24	532	-67.677%
2025-06-26	5.1000	5.1000	5.0000	5.0000	-11.504%	10	529	-68.000%
2025-06-13	5.6500	5.6500	5.6500	5.6500	-1.051%	6	529	-71.681%
2025-06-10	5.9000	5.9000	5.7100	5.7100	-0.523%	22	529	-71.979%
2025-06-04	5.4900	5.7400	5.4900	5.7400	-3.853%	2	529	-72.125%
2025-06-02	5.9700	5.9700	5.9700	5.9700	-7.009%	16	529	-73.199%
2025-05-30	6.4200	6.4200	6.4200	6.4200	-1.685%	20	529	-75.078%
2025-05-29	6.5300	6.5300	6.5300	6.5300	-7.376%	10	529	-75.498%
2025-05-21	7.0000	7.0500	6.7000	7.0500	+3.070%	25	529	-77.305%
2025-05-15	6.9200	6.9500	6.8400	6.8400	+0.588%	150	534	-76.608%
2025-05-14	6.7500	6.8000	6.7500	6.8000	+5.100%	350	389	-76.471%
2025-05-13	6.4500	6.4700	6.4500	6.4700	-9.257%	15	51	-75.270%
2025-05-12	7.1000	7.1300	7.1000	7.1300	-30.098%	15	56	-77.560%
2025-04-23	10.1500	10.2000	10.1500	10.2000	-9.735%	6	48	-84.314%
2025-04-22	11.2400	11.3000	11.1500	11.3000	+7.619%	3	48	-85.841%
2025-04-14	10.6000	10.6000	10.5000	10.5000	-16.600%	5	49	-84.762%
2025-04-10	12.5900	12.5900	12.5900	12.5900	+21.996%	1	49	-87.292%
2025-04-09	10.3200	10.3200	10.3200	10.3200	-14.000%	2	49	-84.496%
2025-04-08	12.0000	12.0000	12.0000	12.0000	-21.773%	1	50	-86.667%
2025-04-07	15.3300	15.3400	15.2800	15.3400	+26.255%	14	49	-89.570%
2025-04-03	11.6400	12.3100	11.6400	12.1500	+10.455%	39	35	-86.831%
2025-03-31	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-85.455%