Dark

AVGO20271217P90
AVGO Dec 17 2027 90.00 Put (AVGO271217P00090000)
option OPRA

EOD

Aug 18, 2026

0.7600-20.833%(-0.2000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7600	0.7600	0.7000	0.7600	-20.833%	16	144	0.000%
2026-08-05	0.9600	0.9600	0.9600	0.9600	-31.429%	1	138	-20.833%
2026-07-16	1.5500	1.5500	1.4000	1.4000	-2.778%	3	137	-45.714%
2026-07-02	1.4400	1.4400	1.4400	1.4400	-20.000%	1	138	-47.222%
2026-06-11	1.8000	1.8000	1.8000	1.8000	+24.138%	1	138	-57.778%
2026-06-05	1.4800	1.4800	1.4500	1.4500	+16.000%	8	138	-47.586%
2026-06-04	1.2600	1.5600	1.2500	1.2500	-0.794%	23	132	-39.200%
2026-06-03	0.9300	1.3200	0.9300	1.2600	-21.739%	6	115	-39.683%
2026-06-01	1.8500	1.8500	1.4500	1.6100	-13.904%	13	115	-52.795%
2026-05-29	1.7500	1.9800	1.5800	1.8700	+14.724%	5	117	-59.358%
2026-05-28	1.6300	1.6300	1.6300	1.6300	-6.322%	1	114	-53.374%
2026-05-27	1.7400	1.7400	1.7400	1.7400	-9.375%	1	115	-56.322%
2026-05-26	1.9500	1.9500	1.9200	1.9200	+8.475%	2	116	-60.417%
2026-05-22	2.2200	2.2200	1.7600	1.7700	-9.694%	27	103	-57.062%
2026-05-21	1.7900	1.9600	1.7900	1.9600	+13.953%	2	103	-61.224%
2026-05-20	2.0200	2.0600	1.7200	1.7200	-11.795%	4	103	-55.814%
2026-05-19	1.9600	1.9600	1.9500	1.9500	-2.985%	2	101	-61.026%
2026-05-15	2.1100	2.1600	2.0100	2.0100	+16.185%	8	101	-62.189%
2026-05-14	1.6600	1.7300	1.6600	1.7300	-10.825%	2	101	-56.069%
2026-05-13	1.9000	1.9400	1.9000	1.9400	+2.105%	3	101	-60.825%
2026-05-12	2.6500	2.6500	1.9000	1.9000	+7.345%	2	101	-60.000%
2026-05-11	2.2100	2.2100	1.7700	1.7700	-6.349%	4	101	-57.062%
2026-05-08	1.9800	2.0200	1.8200	1.8900	+2.162%	15	105	-59.788%
2026-05-07	2.1100	2.1100	1.8000	1.8500	+2.778%	6	105	-58.919%
2026-05-06	1.9900	1.9900	1.8000	1.8000	-5.263%	3	107	-57.778%
2026-05-04	1.9700	1.9700	1.5800	1.9000	-12.442%	3	106	-60.000%
2026-04-30	2.1700	2.1700	2.1700	2.1700	-12.146%	1	106	-64.977%
2026-04-29	2.0600	2.4700	1.9300	2.4700	+34.973%	3	105	-69.231%
2026-04-24	2.1100	2.1300	1.8300	1.8300	-15.278%	4	106	-58.470%
2026-04-22	2.2200	2.2200	1.8700	2.1600	0.000%	4	106	-64.815%
2026-04-20	2.1500	2.1600	1.9000	2.1600	+14.894%	6	106	-64.815%
2026-04-17	2.0100	2.0500	1.8800	1.8800	-7.843%	6	105	-59.574%
2026-04-16	1.6900	2.1300	1.6900	2.0400	+18.605%	5	100	-62.745%
2026-04-15	1.7400	2.3400	1.5500	1.7200	-15.686%	5	100	-55.814%
2026-04-14	2.0400	2.0400	2.0400	2.0400	+13.333%	3	100	-62.745%
2026-04-13	2.4000	2.4000	1.8000	1.8000	-15.888%	8	100	-57.778%
2026-04-10	2.2500	2.2500	2.1100	2.1400	-14.741%	3	101	-64.486%
2026-03-31	2.5100	2.5100	2.5100	2.5100	-7.380%	1	101	-69.721%
2026-03-30	2.7100	2.7100	2.7100	2.7100	-0.733%	14	101	-71.956%
2026-03-27	2.7200	2.7500	2.7200	2.7300	+15.678%	12	92	-72.161%
2026-03-24	2.3300	2.3600	2.3300	2.3600	-5.221%	6	104	-67.797%
2026-03-10	2.4900	2.4900	2.4900	2.4900	-24.545%	3	98	-69.478%
2026-03-02	3.3000	3.3000	3.3000	3.3000	0.000%	2	95	-76.970%
2026-02-26	3.3000	3.3000	3.3000	3.3000	+20.000%	2	93	-76.970%
2026-02-18	2.6800	2.7500	2.6800	2.7500	-5.822%	2	91	-72.364%
2026-02-06	2.9200	2.9200	2.9200	2.9200	-16.571%	1	89	-73.973%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+23.239%	1	88	-78.286%
2026-01-30	2.9500	2.9500	2.8400	2.8400	+0.353%	2	87	-73.239%
2026-01-28	2.8300	2.8300	2.8300	2.8300	-5.667%	8	88	-73.145%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+11.524%	3	96	-74.667%
2026-01-12	2.7000	2.7000	2.6900	2.6900	-10.333%	2	93	-71.747%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-7.692%	1	95	-74.667%
2025-12-17	3.1000	3.3000	3.1000	3.2500	+6.557%	3	94	-76.615%
2025-12-16	3.0500	3.0500	3.0500	3.0500	-0.327%	1	91	-75.082%
2025-12-15	3.0600	3.0600	3.0600	3.0600	+19.066%	1	90	-75.163%
2025-12-08	2.5700	2.5700	2.5700	2.5700	-17.097%	1	89	-70.428%
2025-12-03	3.1000	3.1000	3.1000	3.1000	-3.125%	1	89	-75.484%
2025-11-06	3.1000	3.2000	3.1000	3.2000	0.000%	3	89	-76.250%
2025-10-24	3.1800	3.2000	3.1800	3.2000	-8.571%	3	88	-76.250%
2025-10-22	3.5000	3.5000	3.5000	3.5000	+1.449%	3	85	-78.286%
2025-10-21	3.5000	3.5000	3.4500	3.4500	-4.167%	2	82	-77.971%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+5.882%	1	80	-78.889%
2025-10-13	3.3000	3.4000	3.3000	3.4000	+4.615%	9	79	-77.647%
2025-10-10	3.2500	3.2500	3.2500	3.2500	+3.175%	1	70	-76.615%
2025-10-08	3.1000	3.1500	3.1000	3.1500	-3.077%	2	69	-75.873%
2025-10-07	3.1500	3.2500	3.1500	3.2500	+7.616%	6	61	-76.615%
2025-09-30	3.0000	3.0200	3.0000	3.0200	+2.027%	3	61	-74.834%
2025-09-26	2.8500	2.9700	2.8500	2.9600	-1.333%	4	58	-74.324%
2025-09-25	2.9500	3.0000	2.9500	3.0000	0.000%	3	54	-74.667%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+4.167%	1	51	-74.667%
2025-09-22	2.8800	2.8800	2.8800	2.8800	-1.031%	1	50	-73.611%
2025-09-17	2.9100	2.9100	2.9100	2.9100	+14.118%	6	49	-73.883%
2025-09-15	2.5500	2.5500	2.5500	2.5500	+2.000%	1	55	-70.196%
2025-09-10	2.4600	2.5000	2.4600	2.5000	-0.794%	8	54	-69.600%
2025-09-05	2.4100	2.5200	2.4100	2.5200	-10.954%	25	46	-69.841%
2025-09-04	2.8300	2.8300	2.8300	2.8300	-11.838%	25	51	-73.145%
2025-09-03	3.2100	3.2100	3.2100	3.2100	-4.179%	1	51	-76.324%
2025-08-27	3.3500	3.3500	3.3500	3.3500	-1.471%	20	51	-77.313%
2025-08-26	3.4000	3.4000	3.4000	3.4000	0.000%	20	51	-77.647%
2025-08-21	3.4000	3.4000	3.4000	3.4000	-5.028%	2	31	-77.647%
2025-08-08	3.5800	3.5800	3.5800	3.5800	+5.294%	2	31	-78.771%
2025-07-28	3.4000	3.4000	3.4000	3.4000	-14.573%	2	29	-77.647%
2025-07-23	3.7000	3.9800	3.7000	3.9800	+6.133%	8	27	-80.905%
2025-07-22	3.7500	3.7500	3.7500	3.7500	-5.063%	2	27	-79.733%
2025-07-11	3.9500	3.9500	3.9500	3.9500	0.000%	1	25	-80.759%
2025-07-10	4.0500	4.0500	3.9500	3.9500	-7.710%	2	26	-80.759%
2025-07-07	4.1500	4.2800	4.0000	4.2800	-4.889%	11	25	-82.243%
2025-07-02	4.3000	4.5000	4.3000	4.5000	+1.124%	2	25	-83.111%
2025-07-01	4.5500	4.5500	4.4500	4.4500	0.000%	2	25	-82.921%
2025-06-26	4.3000	4.5000	4.3000	4.4500	-0.891%	3	25	-82.921%
2025-06-25	4.4900	4.4900	4.4900	4.4900	-12.816%	1	24	-83.073%
2025-06-10	5.1500	5.1500	5.1500	5.1500	0.000%	2	25	-85.243%
2025-06-06	5.0500	5.1500	5.0500	5.1500	-1.905%	4	23	-85.243%
2025-06-05	5.2500	5.2500	5.2500	5.2500	+4.167%	1	21	-85.524%
2025-06-04	4.7900	5.1000	4.7900	5.0400	-15.294%	4	22	-84.921%
2025-05-27	5.9500	5.9500	5.9500	5.9500	-4.032%	1	22	-87.227%
2025-05-16	6.2000	6.2000	6.2000	6.2000	+2.479%	10	21	-87.742%
2025-05-12	6.1500	6.1500	6.0500	6.0500	-33.075%	12	16	-87.438%
2025-04-23	9.0000	9.0400	9.0000	9.0400	-16.682%	2	7	-91.593%
2025-04-21	10.8500	10.8500	10.8500	10.8500	+5.957%	1	6	-92.995%
2025-04-16	10.2400	10.2400	10.2400	10.2400	+10.583%	1	5	-92.578%
2025-04-09	9.2600	9.2600	9.2600	9.2600	-11.810%	3	4	-91.793%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-18.605%	2	7	-92.762%
2025-04-07	13.3100	13.3100	12.9000	12.9000	+18.349%	6	9	-94.109%
2025-04-03	11.0000	11.0000	10.9000	10.9000	+14.737%	4	7	-93.028%
2025-04-01	9.6000	9.6000	9.4500	9.5000	0.000%	5	3	-92.000%