Dark

AVGO20271217P90
AVGO Dec 17 2027 90.00 Put (AVGO271217P00090000)
option OPRA

Inactive

Jun 11, 2026

1.80+24.138%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	1.8000	1.8000	1.8000	1.8000	+24.138%	1	138	0.000%
2026-06-05	1.4800	1.4800	1.4500	1.4500	+16.000%	8	138	+24.138%
2026-06-04	1.2600	1.5600	1.2500	1.2500	-0.794%	23	132	+44.000%
2026-06-03	0.9300	1.3200	0.9300	1.2600	-21.739%	6	115	+42.857%
2026-06-01	1.8500	1.8500	1.4500	1.6100	-13.904%	13	115	+11.801%
2026-05-29	1.7500	1.9800	1.5800	1.8700	+14.724%	5	117	-3.743%
2026-05-28	1.6300	1.6300	1.6300	1.6300	-6.322%	1	114	+10.429%
2026-05-27	1.7400	1.7400	1.7400	1.7400	-9.375%	1	115	+3.448%
2026-05-26	1.9500	1.9500	1.9200	1.9200	+8.475%	2	116	-6.250%
2026-05-22	2.2200	2.2200	1.7600	1.7700	-9.694%	27	103	+1.695%
2026-05-21	1.7900	1.9600	1.7900	1.9600	+13.953%	2	103	-8.163%
2026-05-20	2.0200	2.0600	1.7200	1.7200	-11.795%	4	103	+4.651%
2026-05-19	1.9600	1.9600	1.9500	1.9500	-2.985%	2	101	-7.692%
2026-05-15	2.1100	2.1600	2.0100	2.0100	+16.185%	8	101	-10.448%
2026-05-14	1.6600	1.7300	1.6600	1.7300	-10.825%	2	101	+4.046%
2026-05-13	1.9000	1.9400	1.9000	1.9400	+2.105%	3	101	-7.216%
2026-05-12	2.6500	2.6500	1.9000	1.9000	+7.345%	2	101	-5.263%
2026-05-11	2.2100	2.2100	1.7700	1.7700	-6.349%	4	101	+1.695%
2026-05-08	1.9800	2.0200	1.8200	1.8900	+2.162%	15	105	-4.762%
2026-05-07	2.1100	2.1100	1.8000	1.8500	+2.778%	6	105	-2.703%
2026-05-06	1.9900	1.9900	1.8000	1.8000	-5.263%	3	107	0.000%
2026-05-04	1.9700	1.9700	1.5800	1.9000	-12.442%	3	106	-5.263%
2026-04-30	2.1700	2.1700	2.1700	2.1700	-12.146%	1	106	-17.051%
2026-04-29	2.0600	2.4700	1.9300	2.4700	+34.973%	3	105	-27.126%
2026-04-24	2.1100	2.1300	1.8300	1.8300	-15.278%	4	106	-1.639%
2026-04-22	2.2200	2.2200	1.8700	2.1600	0.000%	4	106	-16.667%
2026-04-20	2.1500	2.1600	1.9000	2.1600	+14.894%	6	106	-16.667%
2026-04-17	2.0100	2.0500	1.8800	1.8800	-7.843%	6	105	-4.255%
2026-04-16	1.6900	2.1300	1.6900	2.0400	+18.605%	5	100	-11.765%
2026-04-15	1.7400	2.3400	1.5500	1.7200	-15.686%	5	100	+4.651%
2026-04-14	2.0400	2.0400	2.0400	2.0400	+13.333%	3	100	-11.765%
2026-04-13	2.4000	2.4000	1.8000	1.8000	-15.888%	8	100	0.000%
2026-04-10	2.2500	2.2500	2.1100	2.1400	-14.741%	3	101	-15.888%
2026-03-31	2.5100	2.5100	2.5100	2.5100	-7.380%	1	101	-28.287%
2026-03-30	2.7100	2.7100	2.7100	2.7100	-0.733%	14	101	-33.579%
2026-03-27	2.7200	2.7500	2.7200	2.7300	+15.678%	12	92	-34.066%
2026-03-24	2.3300	2.3600	2.3300	2.3600	-5.221%	6	104	-23.729%
2026-03-10	2.4900	2.4900	2.4900	2.4900	-24.545%	3	98	-27.711%
2026-03-02	3.3000	3.3000	3.3000	3.3000	0.000%	2	95	-45.455%
2026-02-26	3.3000	3.3000	3.3000	3.3000	+20.000%	2	93	-45.455%
2026-02-18	2.6800	2.7500	2.6800	2.7500	-5.822%	2	91	-34.545%
2026-02-06	2.9200	2.9200	2.9200	2.9200	-16.571%	1	89	-38.356%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+23.239%	1	88	-48.571%
2026-01-30	2.9500	2.9500	2.8400	2.8400	+0.353%	2	87	-36.620%
2026-01-28	2.8300	2.8300	2.8300	2.8300	-5.667%	8	88	-36.396%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+11.524%	3	96	-40.000%
2026-01-12	2.7000	2.7000	2.6900	2.6900	-10.333%	2	93	-33.086%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-7.692%	1	95	-40.000%
2025-12-17	3.1000	3.3000	3.1000	3.2500	+6.557%	3	94	-44.615%
2025-12-16	3.0500	3.0500	3.0500	3.0500	-0.327%	1	91	-40.984%
2025-12-15	3.0600	3.0600	3.0600	3.0600	+19.066%	1	90	-41.176%
2025-12-08	2.5700	2.5700	2.5700	2.5700	-17.097%	1	89	-29.961%
2025-12-03	3.1000	3.1000	3.1000	3.1000	-3.125%	1	89	-41.935%
2025-11-06	3.1000	3.2000	3.1000	3.2000	0.000%	3	89	-43.750%
2025-10-24	3.1800	3.2000	3.1800	3.2000	-8.571%	3	88	-43.750%
2025-10-22	3.5000	3.5000	3.5000	3.5000	+1.449%	3	85	-48.571%
2025-10-21	3.5000	3.5000	3.4500	3.4500	-4.167%	2	82	-47.826%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+5.882%	1	80	-50.000%
2025-10-13	3.3000	3.4000	3.3000	3.4000	+4.615%	9	79	-47.059%
2025-10-10	3.2500	3.2500	3.2500	3.2500	+3.175%	1	70	-44.615%
2025-10-08	3.1000	3.1500	3.1000	3.1500	-3.077%	2	69	-42.857%
2025-10-07	3.1500	3.2500	3.1500	3.2500	+7.616%	6	61	-44.615%
2025-09-30	3.0000	3.0200	3.0000	3.0200	+2.027%	3	61	-40.397%
2025-09-26	2.8500	2.9700	2.8500	2.9600	-1.333%	4	58	-39.189%
2025-09-25	2.9500	3.0000	2.9500	3.0000	0.000%	3	54	-40.000%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+4.167%	1	51	-40.000%
2025-09-22	2.8800	2.8800	2.8800	2.8800	-1.031%	1	50	-37.500%
2025-09-17	2.9100	2.9100	2.9100	2.9100	+14.118%	6	49	-38.144%
2025-09-15	2.5500	2.5500	2.5500	2.5500	+2.000%	1	55	-29.412%
2025-09-10	2.4600	2.5000	2.4600	2.5000	-0.794%	8	54	-28.000%
2025-09-05	2.4100	2.5200	2.4100	2.5200	-10.954%	25	46	-28.571%
2025-09-04	2.8300	2.8300	2.8300	2.8300	-11.838%	25	51	-36.396%
2025-09-03	3.2100	3.2100	3.2100	3.2100	-4.179%	1	51	-43.925%
2025-08-27	3.3500	3.3500	3.3500	3.3500	-1.471%	20	51	-46.269%
2025-08-26	3.4000	3.4000	3.4000	3.4000	0.000%	20	51	-47.059%
2025-08-21	3.4000	3.4000	3.4000	3.4000	-5.028%	2	31	-47.059%
2025-08-08	3.5800	3.5800	3.5800	3.5800	+5.294%	2	31	-49.721%
2025-07-28	3.4000	3.4000	3.4000	3.4000	-14.573%	2	29	-47.059%
2025-07-23	3.7000	3.9800	3.7000	3.9800	+6.133%	8	27	-54.774%
2025-07-22	3.7500	3.7500	3.7500	3.7500	-5.063%	2	27	-52.000%
2025-07-11	3.9500	3.9500	3.9500	3.9500	0.000%	1	25	-54.430%
2025-07-10	4.0500	4.0500	3.9500	3.9500	-7.710%	2	26	-54.430%
2025-07-07	4.1500	4.2800	4.0000	4.2800	-4.889%	11	25	-57.944%
2025-07-02	4.3000	4.5000	4.3000	4.5000	+1.124%	2	25	-60.000%
2025-07-01	4.5500	4.5500	4.4500	4.4500	0.000%	2	25	-59.551%
2025-06-26	4.3000	4.5000	4.3000	4.4500	-0.891%	3	25	-59.551%
2025-06-25	4.4900	4.4900	4.4900	4.4900	-12.816%	1	24	-59.911%
2025-06-10	5.1500	5.1500	5.1500	5.1500	0.000%	2	25	-65.049%
2025-06-06	5.0500	5.1500	5.0500	5.1500	-1.905%	4	23	-65.049%
2025-06-05	5.2500	5.2500	5.2500	5.2500	+4.167%	1	21	-65.714%
2025-06-04	4.7900	5.1000	4.7900	5.0400	-15.294%	4	22	-64.286%
2025-05-27	5.9500	5.9500	5.9500	5.9500	-4.032%	1	22	-69.748%
2025-05-16	6.2000	6.2000	6.2000	6.2000	+2.479%	10	21	-70.968%
2025-05-12	6.1500	6.1500	6.0500	6.0500	-33.075%	12	16	-70.248%
2025-04-23	9.0000	9.0400	9.0000	9.0400	-16.682%	2	7	-80.088%
2025-04-21	10.8500	10.8500	10.8500	10.8500	+5.957%	1	6	-83.410%
2025-04-16	10.2400	10.2400	10.2400	10.2400	+10.583%	1	5	-82.422%
2025-04-09	9.2600	9.2600	9.2600	9.2600	-11.810%	3	4	-80.562%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-18.605%	2	7	-82.857%
2025-04-07	13.3100	13.3100	12.9000	12.9000	+18.349%	6	9	-86.047%
2025-04-03	11.0000	11.0000	10.9000	10.9000	+14.737%	4	7	-83.486%
2025-04-01	9.6000	9.6000	9.4500	9.5000	0.000%	5	3	-81.053%