Dark

AVGO20271217P85
AVGO Dec 17 2027 85.00 Put (AVGO271217P00085000)
option OPRA

EOD

Jun 23, 2026

1.31+4.800%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.3100	1.3100	1.3100	1.3100	+4.800%	1	423	0.000%
2026-06-22	1.2000	1.2500	1.2000	1.2500	+4.167%	7	424	+4.800%
2026-06-15	1.4900	1.4900	1.2000	1.2000	-12.409%	2	417	+9.167%
2026-06-12	1.2900	1.5000	1.2700	1.3700	+8.730%	26	416	-4.380%
2026-06-11	1.5700	1.5700	1.2000	1.2600	-5.263%	62	403	+3.968%
2026-06-05	1.3300	1.3300	1.3300	1.3300	+8.130%	1	372	-1.504%
2026-06-04	1.3700	1.3700	1.2300	1.2300	+11.818%	2	372	+6.504%
2026-06-03	0.9500	1.1400	0.9500	1.1000	-40.541%	12	371	+19.091%
2026-06-02	2.1200	2.1200	1.8500	1.8500	+43.411%	7	372	-29.189%
2026-06-01	1.4800	1.4800	1.2900	1.2900	-20.859%	8	377	+1.550%
2026-05-29	1.5000	1.6300	1.4200	1.6300	-18.090%	13	381	-19.632%
2026-05-28	1.9900	1.9900	1.9900	1.9900	+27.564%	1	375	-34.171%
2026-05-27	1.5100	1.5600	1.4900	1.5600	-10.345%	3	374	-16.026%
2026-05-26	1.4600	1.7400	1.4600	1.7400	+3.571%	4	375	-24.713%
2026-05-22	1.7300	1.8800	1.5700	1.6800	+11.258%	32	357	-22.024%
2026-05-21	1.4700	1.9200	1.4700	1.5100	-10.119%	5	356	-13.245%
2026-05-20	1.6800	1.8500	1.5000	1.6800	-12.500%	7	356	-22.024%
2026-05-19	1.8100	1.9200	1.8100	1.9200	+21.519%	2	348	-31.771%
2026-05-18	1.5900	1.8300	1.5700	1.5800	-17.708%	18	348	-17.089%
2026-05-15	1.8500	1.9300	1.4800	1.9200	+28.000%	26	348	-31.771%
2026-05-14	1.8100	1.8200	1.5000	1.5000	-13.793%	22	337	-12.667%
2026-05-13	1.7400	1.7400	1.7400	1.7400	-2.247%	1	331	-24.713%
2026-05-12	1.7800	1.7800	1.7800	1.7800	+17.105%	1	331	-26.404%
2026-05-11	2.0500	2.0500	1.5200	1.5200	-8.434%	20	331	-13.816%
2026-05-08	1.7100	1.8000	1.6600	1.6600	-2.924%	30	327	-21.084%
2026-05-07	1.6600	2.0600	1.6600	1.7100	-0.581%	13	309	-23.392%
2026-05-06	1.8100	1.8300	1.5500	1.7200	+14.667%	28	309	-23.837%
2026-05-05	1.6700	4.9700	1.5000	1.5000	-6.832%	14	298	-12.667%
2026-05-04	1.6000	1.7600	1.6000	1.6100	-3.593%	9	301	-18.634%
2026-05-01	1.7400	1.7400	1.6000	1.6700	-6.180%	3	300	-21.557%
2026-04-30	1.9200	1.9300	1.6800	1.7800	-1.111%	30	300	-26.404%
2026-04-29	2.5400	2.6100	1.6700	1.8000	+9.091%	17	272	-27.222%
2026-04-28	2.0200	2.0200	1.6500	1.6500	-13.613%	9	271	-20.606%
2026-04-27	1.8000	2.1000	1.8000	1.9100	+6.111%	9	271	-31.414%
2026-04-24	1.8500	1.9500	1.8000	1.8000	+4.046%	21	274	-27.222%
2026-04-23	2.0500	2.0500	1.7300	1.7300	+0.581%	6	271	-24.277%
2026-04-22	1.8700	1.8700	1.7100	1.7200	-7.527%	9	271	-23.837%
2026-04-21	1.3400	1.9500	1.3400	1.8600	+1.087%	30	283	-29.570%
2026-04-20	1.9800	2.0700	1.7000	1.8400	+9.524%	36	283	-28.804%
2026-04-17	1.7000	2.0700	1.6100	1.6800	-7.182%	30	281	-22.024%
2026-04-16	2.2300	2.2500	1.5000	1.8100	+3.429%	23	264	-27.624%
2026-04-14	1.6900	1.7500	1.6500	1.7500	-1.685%	3	262	-25.143%
2026-04-10	1.7000	1.7800	1.7000	1.7800	-1.111%	2	262	-26.404%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-18.919%	2	262	-27.222%
2026-03-18	2.1100	2.3300	2.0700	2.2200	-1.333%	78	262	-40.991%
2026-03-06	2.2500	2.2500	2.2500	2.2500	+2.273%	2	223	-41.778%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-30.159%	1	223	-40.455%
2026-02-04	3.0500	3.1500	3.0500	3.1500	+19.318%	3	223	-58.413%
2026-01-23	2.6400	2.6400	2.6400	2.6400	+1.538%	3	223	-50.379%
2026-01-21	2.6000	2.6000	2.6000	2.6000	+10.638%	2	220	-49.615%
2026-01-16	2.3500	2.3500	2.3500	2.3500	-7.480%	2	224	-44.255%
2026-01-14	2.6000	2.6000	2.5400	2.5400	+5.833%	3	224	-48.425%
2026-01-06	2.4000	2.4000	2.4000	2.4000	-2.041%	4	225	-45.417%
2025-12-31	2.4500	2.4500	2.4500	2.4500	-4.669%	2	227	-46.531%
2025-12-29	2.5700	2.5700	2.5700	2.5700	-8.214%	5	227	-49.027%
2025-11-24	2.8000	2.8000	2.8000	2.8000	-11.111%	4	227	-53.214%
2025-11-14	3.1500	3.1500	3.1500	3.1500	+5.000%	1	227	-58.413%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-6.250%	1	227	-56.333%
2025-11-07	2.9900	3.2500	2.9900	3.2000	+7.744%	52	227	-59.063%
2025-11-04	2.9700	2.9700	2.9700	2.9700	+6.071%	1	222	-55.892%
2025-11-03	2.8000	2.8000	2.8000	2.8000	-3.448%	1	222	-53.214%
2025-10-31	2.9000	2.9000	2.9000	2.9000	0.000%	1	222	-54.828%
2025-10-30	2.9000	2.9000	2.9000	2.9000	+9.434%	38	222	-54.828%
2025-10-29	2.6500	2.6500	2.6500	2.6500	-11.667%	10	184	-50.566%
2025-10-28	3.0000	3.0000	3.0000	3.0000	+12.782%	1	192	-56.333%
2025-10-27	2.6600	2.6600	2.6600	2.6600	-14.194%	1	192	-50.752%
2025-10-20	3.1000	3.1000	3.1000	3.1000	-7.463%	1	192	-57.742%
2025-10-16	3.3500	3.3500	3.3500	3.3500	+1.515%	1	192	-60.896%
2025-10-14	3.3000	3.3000	3.3000	3.3000	+6.452%	3	191	-60.303%
2025-10-13	2.9800	3.1000	2.9800	3.1000	-3.125%	10	188	-57.742%
2025-10-10	2.8000	3.2000	2.8000	3.2000	+10.345%	6	182	-59.063%
2025-10-07	2.8000	2.9000	2.8000	2.9000	+8.614%	3	181	-54.828%
2025-10-01	2.6700	2.6700	2.6700	2.6700	+0.376%	1	181	-50.936%
2025-09-29	2.6600	2.6600	2.6600	2.6600	+0.758%	2	181	-50.752%
2025-09-26	2.6400	2.6400	2.6400	2.6400	-0.377%	1	180	-50.379%
2025-09-25	2.6500	2.6500	2.6500	2.6500	+3.113%	2	179	-50.566%
2025-09-24	2.5700	2.5700	2.5700	2.5700	-2.281%	5	179	-49.027%
2025-09-22	2.6300	2.6300	2.6300	2.6300	+9.583%	1	179	-50.190%
2025-09-16	2.4000	2.4000	2.4000	2.4000	+3.448%	10	179	-45.417%
2025-09-11	2.3200	2.3200	2.3200	2.3200	+9.434%	4	179	-43.534%
2025-09-05	2.1600	2.1600	2.1200	2.1200	-25.614%	2	179	-38.208%
2025-08-28	2.9000	2.9000	2.8500	2.8500	-6.250%	4	179	-54.035%
2025-08-27	3.0400	3.0400	3.0400	3.0400	-2.564%	5	179	-56.908%
2025-08-18	3.1200	3.1200	3.1200	3.1200	+4.000%	1	181	-58.013%
2025-08-14	3.0000	3.0000	3.0000	3.0000	-1.639%	7	181	-56.333%
2025-08-13	3.0500	3.0500	3.0500	3.0500	-7.576%	3	185	-57.049%
2025-08-01	3.3000	3.3000	3.3000	3.3000	-5.714%	3	188	-60.303%
2025-07-23	3.2500	3.5000	3.2500	3.5000	+4.478%	4	188	-62.571%
2025-07-22	3.4500	3.4500	3.3500	3.3500	-6.944%	3	186	-60.896%
2025-07-10	3.6000	3.6000	3.6000	3.6000	0.000%	1	188	-63.611%
2025-07-07	3.7000	3.7000	3.6000	3.6000	-10.000%	6	188	-63.611%
2025-07-02	3.7500	4.0000	3.7500	4.0000	+5.263%	2	189	-67.250%
2025-07-01	4.1000	4.1000	3.8000	3.8000	+1.877%	2	189	-65.526%
2025-06-30	3.7300	3.7300	3.7300	3.7300	-4.359%	1	189	-64.879%
2025-06-26	3.9000	3.9000	3.9000	3.9000	-13.333%	1	190	-66.410%
2025-06-18	4.5000	4.5000	4.5000	4.5000	+1.580%	2	190	-70.889%
2025-06-11	4.4300	4.4300	4.4300	4.4300	-3.275%	1	190	-70.429%
2025-06-04	4.2000	4.5800	4.2000	4.5800	-11.923%	2	190	-71.397%
2025-05-21	5.3000	5.3000	5.2000	5.2000	-1.887%	35	190	-74.808%
2025-05-20	5.3000	5.3000	5.3000	5.3000	-1.852%	5	161	-75.283%
2025-05-16	5.4000	5.4000	5.4000	5.4000	+3.846%	4	166	-75.741%
2025-05-14	5.1500	5.2000	5.1500	5.2000	-1.887%	2	167	-74.808%
2025-05-12	5.4000	5.4000	5.3000	5.3000	-16.797%	8	167	-75.283%
2025-05-09	6.3700	6.3700	6.3700	6.3700	-0.469%	2	168	-79.435%
2025-05-08	6.4000	6.4000	6.4000	6.4000	-5.185%	1	168	-79.531%
2025-05-06	6.7500	6.7500	6.7500	6.7500	+11.203%	1	168	-80.593%
2025-05-02	6.1000	6.1000	6.0700	6.0700	-4.107%	4	169	-78.418%
2025-05-01	6.4000	6.4000	6.3300	6.3300	-9.571%	15	168	-79.305%
2025-04-30	7.0000	7.0000	7.0000	7.0000	+2.941%	1	163	-81.286%
2025-04-28	6.8000	6.8000	6.8000	6.8000	-2.857%	1	162	-80.735%
2025-04-25	7.0000	7.0000	7.0000	7.0000	-4.110%	2	161	-81.286%
2025-04-24	7.5100	7.5100	7.3000	7.3000	-7.006%	17	162	-82.055%
2025-04-23	7.6300	7.8500	7.6300	7.8500	-9.770%	5	179	-83.312%
2025-04-22	8.8300	8.8300	8.7000	8.7000	+9.159%	6	180	-84.943%
2025-04-14	8.3500	8.3500	7.9700	7.9700	-12.418%	11	184	-83.563%
2025-04-10	8.8900	9.1000	8.8900	9.1000	+12.346%	3	191	-85.604%
2025-04-09	11.0000	11.0000	8.1000	8.1000	-28.445%	6	191	-83.827%
2025-04-08	7.7700	11.3200	7.7700	11.3200	-1.135%	19	192	-88.428%
2025-04-07	13.1500	13.1500	10.9000	11.4500	-0.435%	29	174	-88.559%
2025-04-04	11.8000	13.0000	10.5000	11.5000	+15.000%	150	167	-88.609%
2025-04-03	8.7500	10.0000	8.7500	10.0000	+17.647%	28	98	-86.900%
2025-04-01	8.6500	8.6500	8.1000	8.5000	-3.846%	75	71	-84.588%
2025-03-31	8.8400	8.8400	8.8400	8.8400	0.000%	2	2	-85.181%