AVGO271217P00075000
AVGO Dec 17 2027 75.00 Put
optionOPRA
EODOct 7, 2026
0.13USD-23.529%(-0.04)1Vol157OI
AVGO271217P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 157 | 0.000% |
| 2026-09-23 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -51.429% | 2 | 156 | -23.529% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 10 | 156 | -62.857% |
| 2026-07-16 | 1.0600 | 1.0600 | 0.7400 | 0.7500 | -8.537% | 4 | 156 | -82.667% |
| 2026-07-09 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -2.381% | 2 | 155 | -84.146% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -9.677% | 2 | 157 | -84.524% |
| 2026-07-02 | 0.9100 | 0.9300 | 0.8800 | 0.9300 | +10.714% | 8 | 164 | -86.022% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | -16.000% | 14 | 156 | -84.524% |
| 2026-06-02 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -16.667% | 6 | 156 | -87.000% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 8 | 156 | -89.167% |
| 2026-05-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 156 | -88.793% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 156 | -89.600% |
| 2026-04-29 | 1.3500 | 1.3600 | 1.3000 | 1.3100 | -9.028% | 40 | 146 | -90.076% |
| 2026-04-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 13 | 146 | -90.972% |
| 2026-04-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 22 | 133 | -91.613% |
| 2026-04-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.429% | 5 | 111 | -90.780% |
| 2026-03-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 10 | 111 | -92.571% |
| 2026-03-23 | 1.4300 | 1.6300 | 1.4300 | 1.6300 | +12.414% | 73 | 116 | -92.025% |
| 2026-03-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.205% | 2 | 96 | -91.034% |
| 2026-03-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -13.198% | 2 | 96 | -92.398% |
| 2026-03-13 | 1.9300 | 1.9700 | 1.6800 | 1.9700 | +10.674% | 6 | 98 | -93.401% |
| 2026-03-04 | 1.8800 | 2.0900 | 1.7800 | 1.7800 | -14.833% | 6 | 99 | -92.697% |
| 2026-03-02 | 2.0400 | 2.1000 | 2.0400 | 2.0900 | -0.948% | 4 | 99 | -93.780% |
| 2026-02-26 | 2.0000 | 2.1200 | 2.0000 | 2.1100 | +3.941% | 6 | 97 | -93.839% |
| 2026-02-24 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | +12.778% | 4 | 95 | -93.596% |
| 2026-02-18 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -7.692% | 2 | 91 | -92.778% |
| 2025-12-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 1 | 90 | -93.333% |
| 2025-12-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +10.440% | 7 | 90 | -93.532% |
| 2025-12-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.151% | 3 | 83 | -92.857% |
| 2025-12-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 5 | 86 | -93.011% |
| 2025-12-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 88 | -93.500% |
| 2025-11-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 10 | 89 | -94.091% |
| 2025-11-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +17.209% | 1 | 78 | -94.841% |
| 2025-11-10 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -5.286% | 3 | 78 | -93.953% |
| 2025-11-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +8.095% | 1 | 75 | -94.273% |
| 2025-10-27 | 2.1700 | 2.1700 | 2.1000 | 2.1000 | -2.326% | 20 | 94 | -93.810% |
| 2025-10-24 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -6.522% | 4 | 94 | -93.953% |
| 2025-10-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.214% | 2 | 94 | -94.348% |
| 2025-10-17 | 2.6200 | 2.7000 | 2.6200 | 2.6200 | 0.000% | 5 | 94 | -95.038% |
| 2025-10-15 | 2.5300 | 2.6200 | 2.5100 | 2.6200 | +3.557% | 7 | 89 | -95.038% |
| 2025-10-14 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | +12.444% | 5 | 82 | -94.862% |
| 2025-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 77 | -94.222% |
| 2025-10-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.212% | 7 | 76 | -94.170% |
| 2025-10-02 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 1 | 83 | -93.750% |
| 2025-09-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.427% | 1 | 82 | -93.839% |
| 2025-09-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.980% | 1 | 81 | -93.689% |
| 2025-09-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.513% | 1 | 80 | -93.627% |
| 2025-09-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.577% | 1 | 79 | -93.467% |
| 2025-09-17 | 1.9400 | 2.0000 | 1.9300 | 1.9400 | +8.380% | 16 | 78 | -93.299% |
| 2025-09-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 3 | 62 | -92.737% |
| 2025-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 62 | -93.500% |
| 2025-09-03 | 2.2000 | 2.2000 | 2.1800 | 2.1900 | -4.783% | 5 | 63 | -94.064% |
| 2025-09-02 | 2.3000 | 2.3000 | 2.2300 | 2.3000 | -2.128% | 3 | 68 | -94.348% |
| 2025-08-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 66 | -94.468% |
| 2025-08-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.407% | 1 | 66 | -94.222% |
| 2025-08-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.652% | 1 | 65 | -94.650% |
| 2025-08-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 2 | 65 | -94.348% |
| 2025-08-13 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -1.674% | 3 | 63 | -94.468% |
| 2025-08-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.629% | 1 | 62 | -94.561% |
| 2025-08-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.766% | 1 | 61 | -94.758% |
| 2025-08-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.049% | 1 | 60 | -94.561% |
| 2025-08-04 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.667% | 1 | 59 | -94.672% |
| 2025-07-24 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -8.046% | 3 | 58 | -94.583% |
| 2025-07-23 | 2.5400 | 2.6400 | 2.5300 | 2.6100 | +1.163% | 4 | 61 | -95.019% |
| 2025-07-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 1 | 61 | -94.961% |
| 2025-07-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.594% | 1 | 60 | -94.902% |
| 2025-07-17 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | -3.831% | 2 | 59 | -94.821% |
| 2025-07-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 1 | 59 | -95.019% |
| 2025-07-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 58 | -95.000% |
| 2025-07-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 59 | -95.273% |
| 2025-07-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 60 | -95.273% |
| 2025-07-07 | 2.9200 | 2.9200 | 2.6500 | 2.7500 | -2.482% | 14 | 59 | -95.273% |
| 2025-07-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -10.191% | 1 | 58 | -95.390% |
| 2025-07-01 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +7.534% | 1 | 58 | -95.860% |
| 2025-06-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 57 | -95.548% |
| 2025-06-27 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | 0.000% | 3 | 56 | -95.667% |
| 2025-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 53 | -95.667% |
| 2025-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 1 | 52 | -95.806% |
| 2025-06-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 51 | -96.232% |
| 2025-06-20 | 3.4200 | 3.5500 | 3.4200 | 3.5500 | +2.899% | 6 | 50 | -96.338% |
| 2025-06-17 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | 0.000% | 4 | 47 | -96.232% |
| 2025-06-16 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -2.266% | 8 | 43 | -96.232% |
| 2025-06-13 | 3.3000 | 3.5500 | 3.2500 | 3.5300 | +6.970% | 30 | 43 | -96.317% |
| 2025-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 2 | 37 | -96.061% |
| 2025-06-10 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +3.499% | 2 | 35 | -96.338% |
| 2025-06-09 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.388% | 5 | 33 | -96.210% |
| 2025-06-06 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +3.077% | 14 | 28 | -96.119% |
| 2025-06-05 | 2.7500 | 3.2500 | 2.7500 | 3.2500 | -18.750% | 4 | 23 | -96.000% |
| 2025-05-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 5 | 19 | -96.750% |
| 2025-05-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 10 | 15 | -97.292% |
| 2025-05-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 10 | 11 | -97.320% |
| 2025-04-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -26.667% | 1 | 2 | -97.374% |
| 2025-04-16 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | 0.000% | 2 | 2 | -98.074% |