Dark

AVGO20271217P75
AVGO Dec 17 2027 75.00 Put (AVGO271217P00075000)
option OPRA

Inactive

Aug 13, 2026

0.3500-53.333%(-0.4000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3500	0.3500	0.3500	-53.333%	10	156	0.000%
2026-07-16	1.0600	1.0600	0.7400	0.7500	-8.537%	4	156	-53.333%
2026-07-09	0.8100	0.8200	0.8100	0.8200	-2.381%	2	156	-57.317%
2026-07-08	0.8500	0.8500	0.8400	0.8400	-9.677%	2	155	-58.333%
2026-07-02	0.9100	0.9300	0.8800	0.9300	+10.714%	8	164	-62.366%
2026-07-01	0.9200	0.9200	0.8200	0.8400	-16.000%	14	164	-58.333%
2026-06-02	1.0100	1.0100	1.0000	1.0000	-16.667%	6	156	-65.000%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+3.448%	8	156	-70.833%
2026-05-14	1.1600	1.1600	1.1600	1.1600	-7.200%	1	156	-69.828%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-4.580%	1	156	-72.000%
2026-04-29	1.3500	1.3600	1.3000	1.3100	-9.028%	40	156	-73.282%
2026-04-09	1.4400	1.4400	1.4400	1.4400	-7.097%	13	146	-75.694%
2026-04-06	1.5500	1.5500	1.5500	1.5500	+9.929%	22	133	-77.419%
2026-04-01	1.4100	1.4100	1.4100	1.4100	-19.429%	5	111	-75.177%
2026-03-27	1.7500	1.7500	1.7500	1.7500	+7.362%	10	111	-80.000%
2026-03-23	1.4300	1.6300	1.4300	1.6300	+12.414%	73	116	-78.528%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-15.205%	2	96	-75.862%
2026-03-17	1.7100	1.7100	1.7100	1.7100	-13.198%	2	96	-79.532%
2026-03-13	1.9300	1.9700	1.6800	1.9700	+10.674%	6	98	-82.234%
2026-03-04	1.8800	2.0900	1.7800	1.7800	-14.833%	6	99	-80.337%
2026-03-02	2.0400	2.1000	2.0400	2.0900	-0.948%	4	99	-83.254%
2026-02-26	2.0000	2.1200	2.0000	2.1100	+3.941%	6	97	-83.412%
2026-02-24	2.0400	2.0400	2.0300	2.0300	+12.778%	4	95	-82.759%
2026-02-18	1.9800	1.9800	1.8000	1.8000	-7.692%	2	91	-80.556%
2025-12-16	1.9500	1.9500	1.9500	1.9500	-2.985%	1	90	-82.051%
2025-12-15	2.0100	2.0100	2.0100	2.0100	+10.440%	7	90	-82.587%
2025-12-08	1.8200	1.8200	1.8200	1.8200	-2.151%	3	83	-80.769%
2025-12-05	1.8600	1.8600	1.8600	1.8600	-7.000%	5	86	-81.183%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-9.091%	1	88	-82.500%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-12.698%	10	89	-84.091%
2025-11-11	2.5200	2.5200	2.5200	2.5200	+17.209%	1	78	-86.111%
2025-11-10	2.1600	2.1600	2.1500	2.1500	-5.286%	3	78	-83.721%
2025-11-05	2.2700	2.2700	2.2700	2.2700	+8.095%	1	75	-84.581%
2025-10-27	2.1700	2.1700	2.1000	2.1000	-2.326%	20	94	-83.333%
2025-10-24	2.2000	2.2000	2.1500	2.1500	-6.522%	4	94	-83.721%
2025-10-23	2.3000	2.3000	2.3000	2.3000	-12.214%	2	94	-84.783%
2025-10-17	2.6200	2.7000	2.6200	2.6200	0.000%	5	94	-86.641%
2025-10-15	2.5300	2.6200	2.5100	2.6200	+3.557%	7	89	-86.641%
2025-10-14	2.6000	2.6000	2.5300	2.5300	+12.444%	5	82	-86.166%
2025-10-13	2.2500	2.2500	2.2500	2.2500	+0.897%	1	77	-84.444%
2025-10-10	2.2300	2.2300	2.2300	2.2300	+7.212%	7	76	-84.305%
2025-10-02	2.0800	2.0800	2.0800	2.0800	-1.422%	1	83	-83.173%
2025-09-30	2.1100	2.1100	2.1100	2.1100	+2.427%	1	82	-83.412%
2025-09-29	2.0600	2.0600	2.0600	2.0600	+0.980%	1	81	-83.010%
2025-09-26	2.0400	2.0400	2.0400	2.0400	+2.513%	1	80	-82.843%
2025-09-19	1.9900	1.9900	1.9900	1.9900	+2.577%	1	79	-82.412%
2025-09-17	1.9400	2.0000	1.9300	1.9400	+8.380%	16	78	-81.959%
2025-09-10	1.7900	1.7900	1.7900	1.7900	-10.500%	3	62	-80.447%
2025-09-04	2.0000	2.0000	2.0000	2.0000	-8.676%	1	62	-82.500%
2025-09-03	2.2000	2.2000	2.1800	2.1900	-4.783%	5	63	-84.018%
2025-09-02	2.3000	2.3000	2.2300	2.3000	-2.128%	3	68	-84.783%
2025-08-29	2.3500	2.3500	2.3500	2.3500	+4.444%	1	66	-85.106%
2025-08-28	2.2500	2.2500	2.2500	2.2500	-7.407%	1	66	-84.444%
2025-08-26	2.4300	2.4300	2.4300	2.4300	+5.652%	1	65	-85.597%
2025-08-14	2.3000	2.3000	2.3000	2.3000	-2.128%	2	65	-84.783%
2025-08-13	2.4600	2.4600	2.3500	2.3500	-1.674%	3	63	-85.106%
2025-08-11	2.3900	2.3900	2.3900	2.3900	-3.629%	1	62	-85.356%
2025-08-08	2.4800	2.4800	2.4800	2.4800	+3.766%	1	61	-85.887%
2025-08-07	2.3900	2.3900	2.3900	2.3900	-2.049%	1	60	-85.356%
2025-08-04	2.4400	2.4400	2.4400	2.4400	+1.667%	1	59	-85.656%
2025-07-24	2.4700	2.4700	2.4000	2.4000	-8.046%	3	58	-85.417%
2025-07-23	2.5400	2.6400	2.5300	2.6100	+1.163%	4	61	-86.590%
2025-07-22	2.5800	2.5800	2.5800	2.5800	+1.176%	1	61	-86.434%
2025-07-18	2.5500	2.5500	2.5500	2.5500	+1.594%	1	60	-86.275%
2025-07-17	2.4900	2.5100	2.4900	2.5100	-3.831%	2	59	-86.056%
2025-07-16	2.6100	2.6100	2.6100	2.6100	+0.385%	1	59	-86.590%
2025-07-15	2.6000	2.6000	2.6000	2.6000	-5.455%	1	58	-86.538%
2025-07-10	2.7500	2.7500	2.7500	2.7500	0.000%	1	59	-87.273%
2025-07-09	2.7500	2.7500	2.7500	2.7500	0.000%	1	60	-87.273%
2025-07-07	2.9200	2.9200	2.6500	2.7500	-2.482%	14	59	-87.273%
2025-07-03	2.8200	2.8200	2.8200	2.8200	-10.191%	1	58	-87.589%
2025-07-01	3.1400	3.1400	3.1400	3.1400	+7.534%	1	58	-88.854%
2025-06-30	2.9200	2.9200	2.9200	2.9200	-2.667%	1	57	-88.014%
2025-06-27	2.9800	3.0000	2.9800	3.0000	0.000%	3	56	-88.333%
2025-06-26	3.0000	3.0000	3.0000	3.0000	-3.226%	1	53	-88.333%
2025-06-24	3.1000	3.1000	3.1000	3.1000	-10.145%	1	52	-88.710%
2025-06-23	3.4500	3.4500	3.4500	3.4500	-2.817%	1	51	-89.855%
2025-06-20	3.4200	3.5500	3.4200	3.5500	+2.899%	6	50	-90.141%
2025-06-17	3.3700	3.4500	3.3700	3.4500	0.000%	4	47	-89.855%
2025-06-16	3.3500	3.4500	3.3500	3.4500	-2.266%	8	43	-89.855%
2025-06-13	3.3000	3.5500	3.2500	3.5300	+6.970%	30	43	-90.085%
2025-06-11	3.3000	3.3000	3.3000	3.3000	-7.042%	2	37	-89.394%
2025-06-10	3.4000	3.5500	3.4000	3.5500	+3.499%	2	35	-90.141%
2025-06-09	3.4300	3.4300	3.4300	3.4300	+2.388%	5	33	-89.796%
2025-06-06	3.2500	3.3500	3.2500	3.3500	+3.077%	14	28	-89.552%
2025-06-05	2.7500	3.2500	2.7500	3.2500	-18.750%	4	23	-89.231%
2025-05-21	4.0000	4.0000	4.0000	4.0000	-16.667%	5	19	-91.250%
2025-05-09	4.8000	4.8000	4.8000	4.8000	-1.031%	10	15	-92.708%
2025-05-08	4.8500	4.8500	4.8500	4.8500	-2.020%	10	11	-92.784%
2025-04-28	4.9500	4.9500	4.9500	4.9500	-26.667%	1	2	-92.929%
2025-04-16	6.7000	6.7500	6.7000	6.7500	0.000%	2	2	-94.815%