Dark

AVGO20271217P75
AVGO Dec 17 2027 75.00 Put (AVGO271217P00075000)
option OPRA

EOD

Jul 1, 2026

0.8400-16.000%(-0.1600)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9200	0.9200	0.8200	0.8400	-16.000%	14	164	0.000%
2026-06-02	1.0100	1.0100	1.0000	1.0000	-16.667%	6	156	-16.000%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+3.448%	8	156	-30.000%
2026-05-14	1.1600	1.1600	1.1600	1.1600	-7.200%	1	156	-27.586%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-4.580%	1	156	-32.800%
2026-04-29	1.3500	1.3600	1.3000	1.3100	-9.028%	40	156	-35.878%
2026-04-09	1.4400	1.4400	1.4400	1.4400	-7.097%	13	146	-41.667%
2026-04-06	1.5500	1.5500	1.5500	1.5500	+9.929%	22	133	-45.806%
2026-04-01	1.4100	1.4100	1.4100	1.4100	-19.429%	5	111	-40.426%
2026-03-27	1.7500	1.7500	1.7500	1.7500	+7.362%	10	111	-52.000%
2026-03-23	1.4300	1.6300	1.4300	1.6300	+12.414%	73	116	-48.466%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-15.205%	2	96	-42.069%
2026-03-17	1.7100	1.7100	1.7100	1.7100	-13.198%	2	96	-50.877%
2026-03-13	1.9300	1.9700	1.6800	1.9700	+10.674%	6	98	-57.360%
2026-03-04	1.8800	2.0900	1.7800	1.7800	-14.833%	6	99	-52.809%
2026-03-02	2.0400	2.1000	2.0400	2.0900	-0.948%	4	99	-59.809%
2026-02-26	2.0000	2.1200	2.0000	2.1100	+3.941%	6	97	-60.190%
2026-02-24	2.0400	2.0400	2.0300	2.0300	+12.778%	4	95	-58.621%
2026-02-18	1.9800	1.9800	1.8000	1.8000	-7.692%	2	91	-53.333%
2025-12-16	1.9500	1.9500	1.9500	1.9500	-2.985%	1	90	-56.923%
2025-12-15	2.0100	2.0100	2.0100	2.0100	+10.440%	7	90	-58.209%
2025-12-08	1.8200	1.8200	1.8200	1.8200	-2.151%	3	83	-53.846%
2025-12-05	1.8600	1.8600	1.8600	1.8600	-7.000%	5	86	-54.839%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-9.091%	1	88	-58.000%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-12.698%	10	89	-61.818%
2025-11-11	2.5200	2.5200	2.5200	2.5200	+17.209%	1	78	-66.667%
2025-11-10	2.1600	2.1600	2.1500	2.1500	-5.286%	3	78	-60.930%
2025-11-05	2.2700	2.2700	2.2700	2.2700	+8.095%	1	75	-62.996%
2025-10-27	2.1700	2.1700	2.1000	2.1000	-2.326%	20	94	-60.000%
2025-10-24	2.2000	2.2000	2.1500	2.1500	-6.522%	4	94	-60.930%
2025-10-23	2.3000	2.3000	2.3000	2.3000	-12.214%	2	94	-63.478%
2025-10-17	2.6200	2.7000	2.6200	2.6200	0.000%	5	94	-67.939%
2025-10-15	2.5300	2.6200	2.5100	2.6200	+3.557%	7	89	-67.939%
2025-10-14	2.6000	2.6000	2.5300	2.5300	+12.444%	5	82	-66.798%
2025-10-13	2.2500	2.2500	2.2500	2.2500	+0.897%	1	77	-62.667%
2025-10-10	2.2300	2.2300	2.2300	2.2300	+7.212%	7	76	-62.332%
2025-10-02	2.0800	2.0800	2.0800	2.0800	-1.422%	1	83	-59.615%
2025-09-30	2.1100	2.1100	2.1100	2.1100	+2.427%	1	82	-60.190%
2025-09-29	2.0600	2.0600	2.0600	2.0600	+0.980%	1	81	-59.223%
2025-09-26	2.0400	2.0400	2.0400	2.0400	+2.513%	1	80	-58.824%
2025-09-19	1.9900	1.9900	1.9900	1.9900	+2.577%	1	79	-57.789%
2025-09-17	1.9400	2.0000	1.9300	1.9400	+8.380%	16	78	-56.701%
2025-09-10	1.7900	1.7900	1.7900	1.7900	-10.500%	3	62	-53.073%
2025-09-04	2.0000	2.0000	2.0000	2.0000	-8.676%	1	62	-58.000%
2025-09-03	2.2000	2.2000	2.1800	2.1900	-4.783%	5	63	-61.644%
2025-09-02	2.3000	2.3000	2.2300	2.3000	-2.128%	3	68	-63.478%
2025-08-29	2.3500	2.3500	2.3500	2.3500	+4.444%	1	66	-64.255%
2025-08-28	2.2500	2.2500	2.2500	2.2500	-7.407%	1	66	-62.667%
2025-08-26	2.4300	2.4300	2.4300	2.4300	+5.652%	1	65	-65.432%
2025-08-14	2.3000	2.3000	2.3000	2.3000	-2.128%	2	65	-63.478%
2025-08-13	2.4600	2.4600	2.3500	2.3500	-1.674%	3	63	-64.255%
2025-08-11	2.3900	2.3900	2.3900	2.3900	-3.629%	1	62	-64.854%
2025-08-08	2.4800	2.4800	2.4800	2.4800	+3.766%	1	61	-66.129%
2025-08-07	2.3900	2.3900	2.3900	2.3900	-2.049%	1	60	-64.854%
2025-08-04	2.4400	2.4400	2.4400	2.4400	+1.667%	1	59	-65.574%
2025-07-24	2.4700	2.4700	2.4000	2.4000	-8.046%	3	58	-65.000%
2025-07-23	2.5400	2.6400	2.5300	2.6100	+1.163%	4	61	-67.816%
2025-07-22	2.5800	2.5800	2.5800	2.5800	+1.176%	1	61	-67.442%
2025-07-18	2.5500	2.5500	2.5500	2.5500	+1.594%	1	60	-67.059%
2025-07-17	2.4900	2.5100	2.4900	2.5100	-3.831%	2	59	-66.534%
2025-07-16	2.6100	2.6100	2.6100	2.6100	+0.385%	1	59	-67.816%
2025-07-15	2.6000	2.6000	2.6000	2.6000	-5.455%	1	58	-67.692%
2025-07-10	2.7500	2.7500	2.7500	2.7500	0.000%	1	59	-69.455%
2025-07-09	2.7500	2.7500	2.7500	2.7500	0.000%	1	60	-69.455%
2025-07-07	2.9200	2.9200	2.6500	2.7500	-2.482%	14	59	-69.455%
2025-07-03	2.8200	2.8200	2.8200	2.8200	-10.191%	1	58	-70.213%
2025-07-01	3.1400	3.1400	3.1400	3.1400	+7.534%	1	58	-73.248%
2025-06-30	2.9200	2.9200	2.9200	2.9200	-2.667%	1	57	-71.233%
2025-06-27	2.9800	3.0000	2.9800	3.0000	0.000%	3	56	-72.000%
2025-06-26	3.0000	3.0000	3.0000	3.0000	-3.226%	1	53	-72.000%
2025-06-24	3.1000	3.1000	3.1000	3.1000	-10.145%	1	52	-72.903%
2025-06-23	3.4500	3.4500	3.4500	3.4500	-2.817%	1	51	-75.652%
2025-06-20	3.4200	3.5500	3.4200	3.5500	+2.899%	6	50	-76.338%
2025-06-17	3.3700	3.4500	3.3700	3.4500	0.000%	4	47	-75.652%
2025-06-16	3.3500	3.4500	3.3500	3.4500	-2.266%	8	43	-75.652%
2025-06-13	3.3000	3.5500	3.2500	3.5300	+6.970%	30	43	-76.204%
2025-06-11	3.3000	3.3000	3.3000	3.3000	-7.042%	2	37	-74.545%
2025-06-10	3.4000	3.5500	3.4000	3.5500	+3.499%	2	35	-76.338%
2025-06-09	3.4300	3.4300	3.4300	3.4300	+2.388%	5	33	-75.510%
2025-06-06	3.2500	3.3500	3.2500	3.3500	+3.077%	14	28	-74.925%
2025-06-05	2.7500	3.2500	2.7500	3.2500	-18.750%	4	23	-74.154%
2025-05-21	4.0000	4.0000	4.0000	4.0000	-16.667%	5	19	-79.000%
2025-05-09	4.8000	4.8000	4.8000	4.8000	-1.031%	10	15	-82.500%
2025-05-08	4.8500	4.8500	4.8500	4.8500	-2.020%	10	11	-82.680%
2025-04-28	4.9500	4.9500	4.9500	4.9500	-26.667%	1	2	-83.030%
2025-04-16	6.7000	6.7500	6.7000	6.7500	0.000%	2	2	-87.556%